PulseAI Historical Data

PULSE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0₅354
-8.50%
$ 354,187 $ 53,536
Aug 28, 2023 $ 0.0₅387
-0.09%
$ 387,130 $ 56,100
Aug 27, 2023 $ 0.0₅388
-3.90%
$ 387,500 $ 46,713
Aug 26, 2023 $ 0.0₅427
+18.52%
$ 427,220 $ 56,084
Aug 25, 2023 $ 0.0₅359
-14.15%
$ 358,878 $ 53,534
Aug 24, 2023 $ 0.0₅405
-6.55%
$ 404,888 $ 61,807
Aug 23, 2023 $ 0.0₅434
+13.34%
$ 434,497 $ 61,325
Aug 22, 2023 $ 0.0₅396
+13.65%
$ 395,528 $ 53,084
Aug 21, 2023 $ 0.0₅348
-9.16%
$ 347,588 $ 55,953
Aug 20, 2023 $ 0.0₅408
+4.83%
$ 408,440 $ 62,818
Aug 19, 2023 $ 0.0₅407
+2.91%
$ 407,051 $ 49,850
Aug 18, 2023 $ 0.0₅401
+6.77%
$ 400,769 $ 57,390
Aug 17, 2023 $ 0.0₅348
-5.88%
$ 348,353 $ 49,022
Aug 16, 2023 $ 0.0₅371
-17.37%
$ 370,926 $ 59,129
Aug 15, 2023 $ 0.0₅473
+3.38%
$ 473,482 $ 60,582
Aug 14, 2023 $ 0.0₅448
+7.98%
$ 447,909 $ 53,151
Aug 13, 2023 $ 0.0₅443
-5.41%
$ 443,189 $ 57,488
Aug 12, 2023 $ 0.0₅473
+6.87%
$ 473,312 $ 61,930
Aug 11, 2023 $ 0.0₅443
+14.29%
$ 442,724 $ 59,605
Aug 10, 2023 $ 0.0₅391
-4.20%
$ 390,542 $ 55,887
Aug 9, 2023 $ 0.0₅4
-12.27%
$ 399,854 $ 49,938
Aug 8, 2023 $ 0.0₅467
+20.56%
$ 467,320 $ 54,438
Aug 7, 2023 $ 0.0₅41
+10.47%
$ 409,671 $ 60,708
Aug 6, 2023 $ 0.0₅377
-19.26%
$ 377,200 $ 52,747
Aug 5, 2023 $ 0.0₅458
+26.00%
$ 457,640 $ 51,963
Aug 4, 2023 $ 0.0₅38
-8.26%
$ 380,103 $ 39,394
Aug 3, 2023 $ 0.0₅432
+22.06%
$ 432,252 $ 53,469
Aug 2, 2023 $ 0.0₅358
-14.42%
$ 358,274 $ 55,447
Aug 1, 2023 $ 0.0₅441
-9.76%
$ 441,156 $ 60,396
Jul 31, 2023 $ 0.0₅486
-6.95%
$ 486,233 $ 52,556
Jul 30, 2023 $ 0.0₅514
-7.19%
$ 513,780 $ 80,635
Jul 29, 2023 $ 0.0₅554
+0.00%
$ 553,649 $ 61,722
Jul 28, 2023 $ 0.0₅537
-2.77%
$ 536,697 $ 78,450
Jul 27, 2023 $ 0.0₅531
-11.15%
$ 531,058 $ 74,599
Jul 26, 2023 $ 0.0₅584
+5.26%
$ 583,661 $ 76,229
Jul 25, 2023 $ 0.0₅557
-8.45%
$ 556,874 $ 82,965
Jul 24, 2023 $ 0.0₅565
-2.06%
$ 564,603 $ 83,379
Jul 23, 2023 $ 0.0₅535
-14.26%
$ 535,418 $ 84,043
Jul 22, 2023 $ 0.0₅619
+0.89%
$ 618,719 $ 97,225
Jul 21, 2023 $ 0.0₅601
+12.64%
$ 600,909 $ 77,085
Jul 20, 2023 $ 0.0₅546
-16.15%
$ 545,782 $ 80,993
Jul 19, 2023 $ 0.0₅657
+0.29%
$ 657,080 $ 82,458
Jul 18, 2023 $ 0.0₅638
+5.62%
$ 638,161 $ 95,611
Jul 17, 2023 $ 0.0₅843
+4.98%
$ 842,731 $ 128,070
Jul 16, 2023 $ 0.0₅817
+23.24%
$ 816,868 $ 110,919
Jul 15, 2023 $ 0.0₅648
-12.07%
$ 648,081 $ 97,567
Jul 14, 2023 $ 0.0₅714
+2.81%
$ 714,225 $ 75,033
Jul 13, 2023 $ 0.0₅624
-9.38%
$ 624,140 $ 89,515
Jul 12, 2023 $ 0.0₅71
-7.67%
$ 709,812 $ 101,850
Jul 11, 2023 $ 0.0₅765
+37.68%
$ 764,852 $ 96,071