EDGE Historical Data

EDGE Page 3
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.0249
-0.31%
$ -- $ 6.18 million
10:07 PM $ 0.0249
+0.00%
$ -- $ 6.13 million
10:06 PM $ 0.0247
+0.00%
$ -- $ 6.1 million
10:05 PM $ 0.0246
+0.00%
$ -- $ 6.07 million
10:04 PM $ 0.0245
+0.00%
$ -- $ 6.03 million
10:03 PM $ 0.0243
+0.00%
$ -- $ 6.03 million
10:02 PM $ 0.0243
+0.44%
$ -- $ 6 million
10:01 PM $ 0.0242
+0.55%
$ -- $ 5.96 million
10:00 PM $ 0.0241
+0.00%
$ -- $ 5.92 million
9:59 PM $ 0.0239
+0.00%
$ -- $ 5.91 million
9:58 PM $ 0.0239
+0.00%
$ -- $ 5.89 million
9:57 PM $ 0.0238
+0.50%
$ -- $ 5.84 million
9:56 PM $ 0.0236
+0.00%
$ -- $ 5.8 million
9:55 PM $ 0.0234
+0.00%
$ -- $ 5.8 million
9:54 PM $ 0.0234
-0.58%
$ -- $ 5.79 million
9:52 PM $ 0.0234
+0.00%
$ -- $ 5.76 million
9:51 PM $ 0.0233
+0.00%
$ -- $ 5.72 million
9:50 PM $ 0.0231
-0.02%
$ -- $ 5.72 million
9:49 PM $ 0.0231
+0.25%
$ -- $ 5.67 million
9:48 PM $ 0.0229
+0.00%
$ -- $ 5.64 million
9:47 PM $ 0.0228
+0.00%
$ -- $ 5.6 million
9:46 PM $ 0.0226
+0.00%
$ -- $ 5.56 million
9:45 PM $ 0.0224
+0.00%
$ -- $ 5.51 million
9:44 PM $ 0.0223
+0.00%
$ -- $ 5.48 million
9:43 PM $ 0.0222
+0.00%
$ -- $ 5.46 million
9:42 PM $ 0.0221
+0.00%
$ -- $ 5.42 million
9:41 PM $ 0.0219
+0.00%
$ -- $ 5.4 million
9:40 PM $ 0.0218
+0.00%
$ -- $ 5.39 million
9:38 PM $ 0.0218
+0.00%
$ -- $ 5.38 million
9:37 PM $ 0.0218
+0.00%
$ -- $ 5.37 million
9:36 PM $ 0.0217
+0.00%
$ -- $ 5.34 million
9:35 PM $ 0.0216
+0.00%
$ -- $ 5.31 million
9:34 PM $ 0.0215
+0.00%
$ -- $ 5.28 million
9:33 PM $ 0.0213
+0.00%
$ -- $ 5.26 million
9:32 PM $ 0.0212
+0.00%
$ -- $ 5.24 million
9:31 PM $ 0.0212
+0.00%
$ -- $ 5.21 million
9:30 PM $ 0.021
+0.00%
$ -- $ 5.17 million
9:29 PM $ 0.0209
+0.00%
$ -- $ 5.13 million
9:28 PM $ 0.0207
+0.00%
$ -- $ 5.09 million
9:27 PM $ 0.0206
+0.00%
$ -- $ 5.09 million
9:26 PM $ 0.0206
+0.62%
$ -- $ 5.05 million
9:24 PM $ 0.0204
+0.00%
$ -- $ 5.03 million
9:23 PM $ 0.0203
+0.00%
$ -- $ 5 million
9:22 PM $ 0.0202
+0.00%
$ -- $ 5 million
9:21 PM $ 0.0202
+0.00%
$ -- $ 4.97 million
9:20 PM $ 0.0201
+0.00%
$ -- $ 4.93 million
9:19 PM $ 0.0199
+0.00%
$ -- $ 4.9 million
9:18 PM $ 0.0198
+0.00%
$ -- $ 4.86 million
9:17 PM $ 0.0197
+0.00%
$ -- $ 4.82 million
9:16 PM $ 0.0195
+0.00%
$ -- $ 4.8 million