EDGE Historical Data

EDGE Page 4
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.0194
+0.00%
$ -- $ 4.8 million
9:14 PM $ 0.0194
+0.00%
$ -- $ 4.78 million
9:13 PM $ 0.0193
-0.08%
$ -- $ 4.78 million
9:12 PM $ 0.0193
+0.00%
$ -- $ 4.77 million
9:11 PM $ 0.0193
+0.44%
$ -- $ 4.75 million
9:10 PM $ 0.0192
+0.78%
$ -- $ 4.68 million
9:09 PM $ 0.0189
+0.00%
$ -- $ 60.46 million
3:06 PM $ 4.57
+4.52%
$ -- $ 1.07 billion
3:05 PM $ 4.34
+3.46%
$ -- $ 1.02 billion
3:04 PM $ 4.19
+5.92%
$ -- $ 970.02 million
3:03 PM $ 3.95
+6.58%
$ -- $ 925.2 million
3:02 PM $ 3.69
-8.26%
$ -- $ 995.05 million
3:01 PM $ 3.99
-13.58%
$ -- $ 933.36 million
3:00 PM $ 4.58
+6.54%
$ -- $ 1.05 billion
2:59 PM $ 4.29
+6.68%
$ -- $ 975.6 million
2:58 PM $ 3.99
+6.65%
$ -- $ 903.43 million
2:57 PM $ 3.72
-10.57%
$ -- $ 1.01 billion
2:56 PM $ 4.15
-13.13%
$ -- $ 1.15 billion
2:55 PM $ 4.78
+7.63%
$ -- $ 1.07 billion
2:54 PM $ 4.44
-11.61%
$ -- $ 1.21 billion
2:53 PM $ 5.02
-13.84%
$ -- $ 1.65 billion
2:35 PM $ 6.96
+1.13%
$ -- $ 1.62 billion
2:34 PM $ 6.88
+2.45%
$ -- $ 1.62 billion
2:33 PM $ 6.7
+3.21%
$ -- $ 1.58 billion
2:32 PM $ 6.44
+2.72%
$ -- $ 1.51 billion
2:31 PM $ 6.27
+2.97%
$ -- $ 1.46 billion
2:30 PM $ 6.05
+1.76%
$ -- $ 1.61 billion
2:28 PM $ 6.65
-8.51%
$ -- $ 1.55 billion
2:27 PM $ 7.26
-9.49%
$ -- $ 1.66 billion
2:26 PM $ 8.01
+2.83%
$ -- $ 1.87 billion
2:25 PM $ 7.78
+4.20%
$ -- $ 1.8 billion
2:24 PM $ 7.46
+3.19%
$ -- $ 1.74 billion
2:23 PM $ 7.23
-8.46%
$ -- $ 1.89 billion
2:22 PM $ 7.89
+2.17%
$ -- $ 1.83 billion
2:21 PM $ 8.57
+2.90%
$ -- $ 1.99 billion
2:20 PM $ 8.31
+4.21%
$ -- $ 1.91 billion
2:19 PM $ 7.95
+1.11%
$ -- $ 2.11 billion
2:18 PM $ 8.94
+2.84%
$ -- $ 2.06 billion
2:17 PM $ 8.7
-12.09%
$ -- $ 2.33 billion
2:16 PM $ 9.9
+3.16%
$ -- $ 2.33 billion
2:15 PM $ 9.58
+5.06%
$ -- $ 2.25 billion
2:14 PM $ 9.11
+5.42%
$ -- $ 2.13 billion
2:13 PM $ 8.65
+0.59%
$ -- $ 2.24 billion
2:12 PM $ 9.49
+0.80%
$ -- $ 2.5 billion
2:11 PM $ 10.59
+1.22%
$ -- $ 2.43 billion
2:10 PM $ 10.43
+2.86%
$ -- $ 2.43 billion
2:09 PM $ 10.08
+2.37%
$ -- $ 2.35 billion
2:08 PM $ 9.79
+2.81%
$ -- $ 2.29 billion
2:07 PM $ 9.5
-11.23%
$ -- $ 2.2 billion
2:06 PM $ 10.69
-9.98%
$ -- $ 2.45 billion