EDGE Historical Data

EDGE Page 5
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 10.59
+1.22%
$ -- $ 2.43 billion
2:10 PM $ 10.43
+2.86%
$ -- $ 2.43 billion
2:09 PM $ 10.08
+2.37%
$ -- $ 2.35 billion
2:08 PM $ 9.79
+2.81%
$ -- $ 2.29 billion
2:07 PM $ 9.5
-11.23%
$ -- $ 2.2 billion
2:06 PM $ 10.69
-9.98%
$ -- $ 2.45 billion
2:05 PM $ 11.84
+3.39%
$ -- $ 2.72 billion
2:04 PM $ 11.44
+2.62%
$ -- $ 2.63 billion
2:03 PM $ 11.1
+2.15%
$ -- $ 2.57 billion
2:02 PM $ 10.85
-7.66%
$ -- $ 2.78 billion
2:01 PM $ 11.7
+3.21%
$ -- $ 2.68 billion
2:00 PM $ 11.33
+2.70%
$ -- $ 2.59 billion
1:59 PM $ 11.01
-10.28%
$ -- $ 2.59 billion
1:58 PM $ 12.21
-5.75%
$ -- $ 3.08 billion
1:57 PM $ 12.94
+0.90%
$ -- $ 3.05 billion
1:56 PM $ 14.96
+2.77%
$ -- $ 3.49 billion
1:55 PM $ 14.53
+3.46%
$ -- $ 3.35 billion
1:54 PM $ 14.02
+3.35%
$ -- $ 3.24 billion
1:53 PM $ 13.57
+2.49%
$ -- $ 3.13 billion
1:52 PM $ 13.14
+3.52%
$ -- $ 3.01 billion
1:51 PM $ 12.69
+3.55%
$ -- $ 2.89 billion
1:50 PM $ 12.23
+4.17%
$ -- $ 2.76 billion
1:49 PM $ 11.7
+2.70%
$ -- $ 2.68 billion
1:48 PM $ 11.38
+4.33%
$ -- $ 2.68 billion
1:47 PM $ 10.9
+3.62%
$ -- $ 2.55 billion
1:46 PM $ 10.48
-12.14%
$ -- $ 2.86 billion
1:45 PM $ 11.89
+3.96%
$ -- $ 2.77 billion
1:44 PM $ 11.43
+3.78%
$ -- $ 2.65 billion
1:43 PM $ 11.01
+4.40%
$ -- $ 2.54 billion
1:42 PM $ 10.54
+3.51%
$ -- $ 2.43 billion
1:41 PM $ 10.11
+3.90%
$ -- $ 2.32 billion
1:40 PM $ 9.68
+2.21%
$ -- $ 49.54 million
Download