EDGE Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.036
+0.49%
$ -- $ 8.85 million
11:51 PM $ 0.0356
+0.00%
$ -- $ 8.8 million
11:50 PM $ 0.0354
+0.00%
$ -- $ 8.79 million
11:49 PM $ 0.0354
+0.00%
$ -- $ 8.77 million
11:48 PM $ 0.0353
+0.00%
$ -- $ 8.72 million
11:47 PM $ 0.0351
+0.00%
$ -- $ 8.7 million
11:46 PM $ 0.035
+0.00%
$ -- $ 8.69 million
11:45 PM $ 0.035
+0.63%
$ -- $ 8.62 million
11:44 PM $ 0.0347
+0.00%
$ -- $ 8.58 million
11:43 PM $ 0.0345
+0.00%
$ -- $ 8.54 million
11:42 PM $ 0.0344
+0.00%
$ -- $ 8.55 million
11:41 PM $ 0.0344
+0.26%
$ -- $ 8.5 million
11:40 PM $ 0.0342
+0.00%
$ -- $ 8.49 million
11:39 PM $ 0.0342
+0.04%
$ -- $ 8.42 million
11:38 PM $ 0.034
+0.00%
$ -- $ 8.42 million
11:37 PM $ 0.0339
+0.00%
$ -- $ 8.39 million
11:35 PM $ 0.0338
+0.00%
$ -- $ 8.37 million
11:34 PM $ 0.0337
+0.00%
$ -- $ 8.33 million
11:33 PM $ 0.0335
+0.00%
$ -- $ 8.36 million
11:32 PM $ 0.0337
+0.48%
$ -- $ 8.27 million
11:31 PM $ 0.0333
+0.00%
$ -- $ 8.23 million
11:30 PM $ 0.0331
+0.00%
$ -- $ 8.19 million
11:29 PM $ 0.033
+0.00%
$ -- $ 8.16 million
11:28 PM $ 0.0329
+0.00%
$ -- $ 8.14 million
11:27 PM $ 0.0328
+0.00%
$ -- $ 8.11 million
11:26 PM $ 0.0327
+0.00%
$ -- $ 8.07 million
11:25 PM $ 0.0325
+0.00%
$ -- $ 8.05 million
11:24 PM $ 0.0324
+0.00%
$ -- $ 8.01 million
11:23 PM $ 0.0323
+0.00%
$ -- $ 7.99 million
11:22 PM $ 0.0322
+0.00%
$ -- $ 7.97 million
11:21 PM $ 0.0321
+0.00%
$ -- $ 7.95 million
11:19 PM $ 0.032
+0.07%
$ -- $ 7.94 million
11:18 PM $ 0.0319
+0.03%
$ -- $ 7.93 million
11:17 PM $ 0.0318
+0.00%
$ -- $ 7.86 million
11:16 PM $ 0.0317
+0.00%
$ -- $ 7.85 million
11:15 PM $ 0.0316
+0.06%
$ -- $ 7.84 million
11:14 PM $ 0.0315
+0.00%
$ -- $ 7.81 million
11:13 PM $ 0.0314
+0.00%
$ -- $ 7.76 million
11:12 PM $ 0.0313
+0.00%
$ -- $ 7.74 million
11:11 PM $ 0.0312
+0.00%
$ -- $ 7.75 million
11:10 PM $ 0.0312
+0.40%
$ -- $ 7.67 million
11:09 PM $ 0.0309
+0.00%
$ -- $ 7.67 million
11:08 PM $ 0.0309
+0.43%
$ -- $ 7.66 million
11:07 PM $ 0.0308
+0.57%
$ -- $ 7.61 million
11:06 PM $ 0.0307
+0.38%
$ -- $ 7.55 million
11:05 PM $ 0.0304
+0.00%
$ -- $ 7.51 million
11:04 PM $ 0.0303
+0.00%
$ -- $ 7.51 million
11:03 PM $ 0.0303
+0.00%
$ -- $ 7.46 million
11:02 PM $ 0.0302
+0.00%
$ -- $ 7.46 million
11:01 PM $ 0.03
+0.00%
$ -- $ 7.42 million
Download