Plume Historical Data

PLUME Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.0514
+0.40%
$ 518,854 $ 322,108
Nov 5, 6 AM $ 0.0514
-0.82%
$ 509,315 $ 320,091
Nov 5, 4 AM $ 0.0517
-0.26%
$ 512,650 $ 318,480
Nov 5, 3 AM $ 0.0519
+0.32%
$ 514,585 $ 318,197
Nov 5, 2 AM $ 0.0517
+2.02%
$ 512,525 $ 314,751
Nov 5, 1 AM $ 0.0507
-0.06%
$ 502,059 $ 299,886
Nov 5, 12 AM $ 0.0507
-1.97%
$ 502,815 $ 282,733
Nov 4, 11 PM $ 0.0519
-0.16%
$ 514,306 $ 277,784
Nov 4, 10 PM $ 0.0521
+2.68%
$ 516,361 $ 276,331
Nov 4, 9 PM $ 0.0506
-1.48%
$ 501,772 $ 257,691
Nov 4, 8 PM $ 0.0515
+0.45%
$ 510,740 $ 245,938
Nov 4, 7 PM $ 0.0514
+0.06%
$ 509,637 $ 223,076
Nov 4, 6 PM $ 0.0514
-1.83%
$ 508,998 $ 214,869
Nov 4, 5 PM $ 0.0524
-1.21%
$ 518,853 $ 199,440
Nov 4, 4 PM $ 0.053
-1.42%
$ 525,313 $ 179,938
Nov 4, 3 PM $ 0.0538
-0.26%
$ 533,538 $ 171,869
Nov 4, 2 PM $ 0.0537
+1.69%
$ 531,719 $ 157,338
Nov 4, 1 PM $ 0.0528
-0.74%
$ 523,045 $ 144,318
Nov 4, 12 PM $ 0.0532
+0.11%
$ 527,049 $ 131,431
Nov 4, 11 AM $ 0.0531
-0.80%
$ 526,536 $ 130,429
Nov 4, 10 AM $ 0.0536
-0.30%
$ 530,798 $ 128,549
Nov 4, 9 AM $ 0.0538
+0.07%
$ 532,955 $ 127,925
Nov 4, 8 AM $ 0.0538
+1.47%
$ 532,813 $ 127,863
Nov 4, 7 AM $ 0.053
-0.68%
$ 482,313 $ 118,526
Nov 4, 6 AM $ 0.0534
+0.97%
$ 485,663 $ 117,221
Nov 4, 5 AM $ 0.0535
-2.64%
$ 486,700 $ 103,947
Nov 4, 4 AM $ 0.055
-0.32%
$ 500,115 $ 96,215
Nov 4, 3 AM $ 0.0552
+0.21%
$ 501,870 $ 94,925
Nov 4, 2 AM $ 0.0551
+0.00%
$ 500,896 $ 93,699
Nov 4, 1 AM $ 0.0551
-0.39%
$ 501,011 $ 93,109
Nov 4, 12 AM $ 0.0553
+1.12%
$ 503,027 $ 92,078
Nov 3, 11 PM $ 0.0547
+0.64%
$ 497,358 $ 82,592
Nov 3, 10 PM $ 0.0543
-0.96%
$ 494,015 $ 77,071
Nov 3, 7 PM $ 0.0548
-2.83%
$ 498,929 $ 70,921
Nov 3, 5 PM $ 0.0565
+0.10%
$ 513,574 $ 61,232
Nov 3, 4 PM $ 0.0564
-0.55%
$ 513,141 $ 60,038
Nov 3, 3 PM $ 0.0569
-5.04%
$ 517,458 $ 51,847
Nov 3, 2 PM $ 0.0599
+0.06%
$ 544,894 $ 39,330
Nov 3, 1 PM $ 0.0601
+0.00%
$ 546,782 $ 37,727
Nov 3, 12 PM $ 0.0602
+0.86%
$ 547,609 $ 34,780
Nov 3, 11 AM $ 0.0596
+0.42%
$ 542,591 $ 14,796
Nov 3, 10 AM $ 0.0595
-0.82%
$ 540,792 $ 10,202
Nov 3, 9 AM $ 0.06
+0.30%
$ 546,075 $ 7,578
Nov 3, 8 AM $ 0.0599
-0.32%
$ 544,951 $ 1,250
Nov 3, 7 AM $ 0.0602
+0.01%
$ 526,213 $ 686,706
Nov 3, 6 AM $ 0.0602
-1.13%
$ 526,494 $ 686,146
Nov 3, 5 AM $ 0.0609
+0.37%
$ 532,652 $ 687,370
Nov 3, 4 AM $ 0.0607
-1.55%
$ 531,135 $ 684,485
Nov 3, 3 AM $ 0.0619
-1.77%
$ 541,340 $ 692,246
Nov 3, 2 AM $ 0.0631
-1.05%
$ 551,563 $ 697,665