Plume Historical Data

PLUME Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0664
-1.03%
$ 516,033 $ 359,714
Oct 30, 4 AM $ 0.0664
-1.03%
$ 516,033 $ 359,714
Oct 30, 4 AM $ 0.0664
-1.03%
$ 516,033 $ 359,714
Oct 30, 2 AM $ 0.0671
+0.20%
$ 521,559 $ 358,193
Oct 30, 2 AM $ 0.0671
+0.20%
$ 521,559 $ 358,193
Oct 30, 2 AM $ 0.0671
+0.20%
$ 521,559 $ 358,193
Oct 30, 2 AM $ 0.0671
+0.20%
$ 521,559 $ 358,193
Oct 30, 1 AM $ 0.0669
+0.00%
$ 520,619 $ 356,762
Oct 30, 1 AM $ 0.0669
+0.00%
$ 520,619 $ 356,762
Oct 30, 1 AM $ 0.0669
+0.00%
$ 520,619 $ 356,762
Oct 30, 1 AM $ 0.0669
+0.00%
$ 520,619 $ 356,762
Oct 30, 12 AM $ 0.0669
+0.47%
$ 520,205 $ 355,685
Oct 30, 12 AM $ 0.0669
+0.47%
$ 520,205 $ 355,685
Oct 30, 12 AM $ 0.0669
+0.47%
$ 520,205 $ 355,685
Oct 30, 12 AM $ 0.0669
+0.47%
$ 520,205 $ 355,685
Oct 29, 11 PM $ 0.0668
-2.44%
$ 519,428 $ 352,400
Oct 29, 11 PM $ 0.0668
-2.44%
$ 519,428 $ 352,400
Oct 29, 11 PM $ 0.0668
-2.44%
$ 519,428 $ 352,400
Oct 29, 11 PM $ 0.0668
-2.44%
$ 519,428 $ 352,400
Oct 29, 10 PM $ 0.0685
-0.52%
$ 533,019 $ 351,214
Oct 29, 10 PM $ 0.0685
-0.52%
$ 533,019 $ 351,214
Oct 29, 10 PM $ 0.0685
-0.52%
$ 533,019 $ 351,214
Oct 29, 10 PM $ 0.0685
-0.52%
$ 533,019 $ 351,214
Oct 29, 9 PM $ 0.0689
+0.19%
$ 535,947 $ 350,769
Oct 29, 9 PM $ 0.0689
+0.19%
$ 535,947 $ 350,769
Oct 29, 9 PM $ 0.0689
+0.19%
$ 535,947 $ 350,769
Oct 29, 9 PM $ 0.0689
+0.19%
$ 535,947 $ 350,769
Oct 29, 8 PM $ 0.0688
+0.93%
$ 534,899 $ 349,028
Oct 29, 8 PM $ 0.0688
+0.93%
$ 534,899 $ 349,028
Oct 29, 8 PM $ 0.0688
+0.93%
$ 534,899 $ 349,028
Oct 29, 8 PM $ 0.0688
+0.93%
$ 534,899 $ 349,028
Oct 29, 7 PM $ 0.0682
-0.15%
$ 530,331 $ 340,064
Oct 29, 7 PM $ 0.0682
-0.15%
$ 530,331 $ 340,064
Oct 29, 7 PM $ 0.0682
-0.15%
$ 530,331 $ 340,064
Oct 29, 7 PM $ 0.0682
-0.15%
$ 530,331 $ 340,064
Oct 29, 6 PM $ 0.0685
-0.39%
$ 532,404 $ 336,127
Oct 29, 6 PM $ 0.0685
-0.39%
$ 532,404 $ 336,127
Oct 29, 6 PM $ 0.0685
-0.39%
$ 532,404 $ 336,127
Oct 29, 6 PM $ 0.0685
-0.39%
$ 532,404 $ 336,127
Oct 29, 5 PM $ 0.0687
+1.62%
$ 530,591 $ 311,026
Oct 29, 5 PM $ 0.0687
+1.62%
$ 530,591 $ 311,026
Oct 29, 5 PM $ 0.0687
+1.62%
$ 530,591 $ 311,026
Oct 29, 5 PM $ 0.0687
+1.62%
$ 530,591 $ 311,026
Oct 29, 4 PM $ 0.0675
+0.32%
$ 525,059 $ 301,032
Oct 29, 4 PM $ 0.0675
+0.32%
$ 525,059 $ 301,032
Oct 29, 4 PM $ 0.0675
+0.32%
$ 525,059 $ 301,032
Oct 29, 4 PM $ 0.0675
+0.32%
$ 525,059 $ 301,032
Oct 29, 3 PM $ 0.0673
-1.12%
$ 523,709 $ 299,030
Oct 29, 3 PM $ 0.0673
-1.12%
$ 523,709 $ 299,030
Oct 29, 3 PM $ 0.0673
-1.12%
$ 523,709 $ 299,030