Plume Historical Data

PLUME Page 14
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0673
-1.12%
$ 523,709 $ 299,030
Oct 29, 2 PM $ 0.0682
-0.60%
$ 530,298 $ 298,094
Oct 29, 2 PM $ 0.0682
-0.60%
$ 530,298 $ 298,094
Oct 29, 2 PM $ 0.0682
-0.60%
$ 530,298 $ 298,094
Oct 29, 2 PM $ 0.0682
-0.60%
$ 530,298 $ 298,094
Oct 29, 1 PM $ 0.0686
-0.59%
$ 533,839 $ 296,868
Oct 29, 1 PM $ 0.0686
-0.59%
$ 533,839 $ 296,868
Oct 29, 1 PM $ 0.0686
-0.59%
$ 533,839 $ 296,868
Oct 29, 1 PM $ 0.0686
-0.59%
$ 533,839 $ 296,868
Oct 29, 12 PM $ 0.069
+0.14%
$ 536,588 $ 293,504
Oct 29, 12 PM $ 0.069
+0.14%
$ 536,588 $ 293,504
Oct 29, 12 PM $ 0.069
+0.14%
$ 536,588 $ 293,504
Oct 29, 12 PM $ 0.069
+0.14%
$ 536,588 $ 293,504
Oct 29, 10 AM $ 0.0688
+0.88%
$ 535,066 $ 290,149
Oct 29, 10 AM $ 0.0688
+0.88%
$ 535,066 $ 290,149
Oct 29, 10 AM $ 0.0688
+0.88%
$ 535,066 $ 290,149
Oct 29, 10 AM $ 0.0688
+0.88%
$ 535,066 $ 290,149
Oct 29, 9 AM $ 0.0682
-0.01%
$ 530,405 $ 284,982
Oct 29, 9 AM $ 0.0682
-0.01%
$ 530,405 $ 284,982
Oct 29, 9 AM $ 0.0682
-0.01%
$ 530,405 $ 284,982
Oct 29, 9 AM $ 0.0682
-0.01%
$ 530,405 $ 284,982
Oct 29, 7 AM $ 0.0687
+0.13%
$ 513,566 $ 286,578
Oct 29, 7 AM $ 0.0687
+0.13%
$ 513,566 $ 286,578
Oct 29, 7 AM $ 0.0687
+0.13%
$ 513,566 $ 286,578
Oct 29, 7 AM $ 0.0687
+0.13%
$ 513,566 $ 286,578
Oct 29, 6 AM $ 0.0686
-0.14%
$ 512,998 $ 283,931
Oct 29, 6 AM $ 0.0686
-0.14%
$ 512,998 $ 283,931
Oct 29, 6 AM $ 0.0686
-0.14%
$ 512,998 $ 283,931
Oct 29, 6 AM $ 0.0686
-0.14%
$ 512,998 $ 283,931
Oct 29, 5 AM $ 0.0688
+0.93%
$ 514,084 $ 283,472
Oct 29, 5 AM $ 0.0688
+0.93%
$ 514,084 $ 283,472
Oct 29, 5 AM $ 0.0688
+0.93%
$ 514,084 $ 283,472
Oct 29, 5 AM $ 0.0688
+0.93%
$ 514,084 $ 283,472
Oct 29, 3 AM $ 0.0684
-0.18%
$ 511,149 $ 277,249
Oct 29, 3 AM $ 0.0684
-0.18%
$ 511,149 $ 277,249
Oct 29, 3 AM $ 0.0684
-0.18%
$ 511,149 $ 277,249
Oct 29, 3 AM $ 0.0684
-0.18%
$ 511,149 $ 277,249
Oct 29, 2 AM $ 0.0685
-0.44%
$ 512,236 $ 278,084
Oct 29, 1 AM $ 0.0689
-0.82%
$ 514,591 $ 277,695
Oct 29, 12 AM $ 0.0694
+1.49%
$ 518,336 $ 276,324
Oct 28, 10 PM $ 0.0689
-0.47%
$ 514,895 $ 278,262
Oct 28, 9 PM $ 0.0691
+4.35%
$ 516,761 $ 269,829
Oct 28, 8 PM $ 0.0664
-5.24%
$ 495,915 $ 253,670
Oct 28, 7 PM $ 0.0701
-1.55%
$ 523,652 $ 253,103
Oct 28, 6 PM $ 0.0712
-0.39%
$ 532,270 $ 251,075
Oct 28, 5 PM $ 0.0715
-0.20%
$ 534,617 $ 250,256
Oct 28, 4 PM $ 0.0717
-0.83%
$ 535,869 $ 248,363
Oct 28, 3 PM $ 0.0723
-0.27%
$ 540,471 $ 246,158
Oct 28, 2 PM $ 0.0725
-0.79%
$ 541,560 $ 241,730
Oct 28, 1 PM $ 0.0729
+0.35%
$ 544,992 $ 232,901