Plume Historical Data

PLUME Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.0247
-0.95%
$ 423,775 $ 1.66 million
Nov 20, 7 PM $ 0.0249
+0.03%
$ 427,772 $ 1.67 million
Nov 20, 6 PM $ 0.0249
+0.24%
$ 427,986 $ 1.67 million
Nov 20, 5 PM $ 0.0249
-0.97%
$ 426,839 $ 1.66 million
Nov 20, 4 PM $ 0.0251
-3.92%
$ 431,107 $ 1.68 million
Nov 20, 3 PM $ 0.0261
-4.65%
$ 448,846 $ 1.74 million
Nov 20, 2 PM $ 0.0275
+0.84%
$ 471,241 $ 1.8 million
Nov 20, 1 PM $ 0.0272
-0.29%
$ 467,692 $ 1.81 million
Nov 20, 12 PM $ 0.0273
+1.00%
$ 468,913 $ 1.81 million
Nov 20, 11 AM $ 0.027
-0.96%
$ 463,340 $ 1.79 million
Nov 20, 10 AM $ 0.0273
-0.52%
$ 468,070 $ 1.81 million
Nov 20, 9 AM $ 0.0274
-0.42%
$ 470,581 $ 1.82 million
Nov 20, 8 AM $ 0.0275
+0.34%
$ 472,489 $ 1.82 million
Nov 20, 7 AM $ 0.0274
+0.41%
$ 470,581 $ 1.82 million
Nov 20, 6 AM $ 0.0274
+0.99%
$ 470,011 $ 1.81 million
Nov 20, 5 AM $ 0.0271
+0.04%
$ 448,812 $ 1.79 million
Nov 20, 4 AM $ 0.0271
-0.77%
$ 448,675 $ 1.79 million
Nov 20, 3 AM $ 0.0273
-0.42%
$ 452,301 $ 1.81 million
Nov 20, 2 AM $ 0.0274
-0.90%
$ 454,416 $ 1.81 million
Nov 20, 1 AM $ 0.0277
+0.69%
$ 458,806 $ 1.83 million
Nov 19, 9 PM $ 0.0274
+2.50%
$ 453,960 $ 1.8 million
Nov 19, 8 PM $ 0.0267
+0.12%
$ 442,688 $ 1.76 million
Nov 19, 7 PM $ 0.0267
+0.59%
$ 442,002 $ 1.75 million
Nov 19, 6 PM $ 0.0265
-1.87%
$ 439,102 $ 1.74 million
Nov 19, 5 PM $ 0.027
-1.70%
$ 447,128 $ 1.77 million
Nov 19, 4 PM $ 0.0275
-1.40%
$ 454,914 $ 1.8 million
Nov 19, 3 PM $ 0.0279
-3.11%
$ 461,395 $ 1.82 million
Nov 19, 2 PM $ 0.0287
+0.50%
$ 474,133 $ 1.86 million
Nov 19, 1 PM $ 0.0286
-1.74%
$ 473,918 $ 1.86 million
Nov 19, 12 PM $ 0.0291
-0.22%
$ 482,870 $ 1.89 million
Nov 19, 11 AM $ 0.0292
-1.02%
$ 484,013 $ 1.89 million
Nov 19, 10 AM $ 0.0295
+2.47%
$ 489,241 $ 1.91 million
Nov 19, 9 AM $ 0.0288
+0.82%
$ 477,487 $ 1.87 million
Nov 19, 8 AM $ 0.0286
+0.08%
$ 474,231 $ 1.85 million
Nov 19, 7 AM $ 0.0286
+1.63%
$ 473,510 $ 1.85 million
Nov 19, 6 AM $ 0.0281
+1.02%
$ 465,131 $ 1.81 million
Nov 19, 5 AM $ 0.0278
-2.80%
$ 461,933 $ 1.8 million
Nov 19, 4 AM $ 0.0286
-0.79%
$ 475,509 $ 1.85 million
Nov 19, 3 AM $ 0.0289
-1.59%
$ 479,408 $ 1.86 million
Nov 19, 2 AM $ 0.0293
+0.65%
$ 487,308 $ 1.89 million
Nov 19, 1 AM $ 0.0292
+1.35%
$ 484,220 $ 1.87 million
Nov 19, 12 AM $ 0.0287
-1.14%
$ 476,167 $ 1.84 million
Nov 18, 11 PM $ 0.029
-0.74%
$ 482,290 $ 1.86 million
Nov 18, 10 PM $ 0.0292
+1.30%
$ 485,240 $ 1.87 million
Nov 18, 9 PM $ 0.0288
-1.57%
$ 479,155 $ 1.85 million
Nov 18, 8 PM $ 0.0293
-0.74%
$ 486,932 $ 1.88 million
Nov 18, 7 PM $ 0.0295
+0.31%
$ 490,537 $ 1.89 million
Nov 18, 6 PM $ 0.0295
+0.00%
$ 489,367 $ 1.89 million
Nov 18, 5 PM $ 0.0294
-1.28%
$ 489,059 $ 1.89 million
Nov 18, 4 PM $ 0.0299
+0.86%
$ 495,948 $ 1.91 million