Plume Historical Data

PLUME Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.0376
-0.18%
$ 395,481 $ 1.56 million
Nov 14, 2 AM $ 0.0377
-0.09%
$ 395,912 $ 1.56 million
Nov 14, 1 AM $ 0.0377
+0.58%
$ 396,221 $ 1.55 million
Nov 14, 12 AM $ 0.0375
-2.49%
$ 394,020 $ 1.54 million
Nov 13, 11 PM $ 0.0384
-0.06%
$ 404,224 $ 1.56 million
Nov 13, 10 PM $ 0.0385
+1.36%
$ 404,352 $ 1.53 million
Nov 13, 9 PM $ 0.0379
+0.98%
$ 398,773 $ 1.49 million
Nov 13, 8 PM $ 0.0375
-2.22%
$ 394,421 $ 1.43 million
Nov 13, 7 PM $ 0.0383
-8.19%
$ 403,185 $ 1.41 million
Nov 13, 6 PM $ 0.0418
-4.53%
$ 439,383 $ 1.47 million
Nov 13, 5 PM $ 0.0438
-3.46%
$ 460,403 $ 1.51 million
Nov 13, 4 PM $ 0.0454
-2.18%
$ 477,533 $ 1.55 million
Nov 13, 3 PM $ 0.0465
-1.19%
$ 488,454 $ 1.57 million
Nov 13, 2 PM $ 0.047
+0.93%
$ 494,881 $ 1.57 million
Nov 13, 1 PM $ 0.0466
-1.59%
$ 489,720 $ 1.54 million
Nov 13, 12 PM $ 0.0473
-0.18%
$ 497,449 $ 1.55 million
Nov 13, 11 AM $ 0.0474
-0.38%
$ 498,442 $ 1.55 million
Nov 13, 10 AM $ 0.0476
-1.38%
$ 500,437 $ 1.56 million
Nov 13, 9 AM $ 0.0483
-0.66%
$ 507,569 $ 1.57 million
Nov 13, 8 AM $ 0.0486
+0.50%
$ 511,141 $ 1.57 million
Nov 13, 7 AM $ 0.0484
-0.74%
$ 508,670 $ 1.56 million
Nov 13, 6 AM $ 0.0487
+2.23%
$ 512,304 $ 1.55 million
Nov 13, 5 AM $ 0.0476
+0.68%
$ 500,534 $ 1.51 million
Nov 13, 4 AM $ 0.0472
-1.54%
$ 495,849 $ 1.5 million
Nov 13, 3 AM $ 0.0479
+0.00%
$ 503,714 $ 1.62 million
Nov 12, 4 PM $ 0.0484
-1.34%
$ 508,653 $ 1.42 million
Nov 12, 3 PM $ 0.049
-2.71%
$ 516,239 $ 1.43 million
Nov 12, 2 PM $ 0.0504
-1.37%
$ 529,988 $ 1.44 million
Nov 12, 1 PM $ 0.051
+4.75%
$ 536,704 $ 1.42 million
Nov 12, 12 PM $ 0.0487
-0.29%
$ 512,423 $ 1.35 million
Nov 12, 11 AM $ 0.0488
-0.43%
$ 513,374 $ 1.35 million
Nov 12, 10 AM $ 0.049
+0.86%
$ 515,005 $ 1.35 million
Nov 12, 9 AM $ 0.0486
-0.66%
$ 510,664 $ 1.34 million
Nov 12, 8 AM $ 0.0489
+1.49%
$ 513,969 $ 1.35 million
Nov 12, 7 AM $ 0.0482
+0.16%
$ 506,439 $ 1.32 million
Nov 12, 6 AM $ 0.048
+1.02%
$ 505,095 $ 1.3 million
Nov 12, 5 AM $ 0.0476
-0.04%
$ 500,103 $ 1.29 million
Nov 12, 4 AM $ 0.0476
-0.19%
$ 500,309 $ 1.29 million
Nov 12, 3 AM $ 0.0477
+1.29%
$ 501,164 $ 1.29 million
Nov 12, 2 AM $ 0.047
+0.10%
$ 493,914 $ 1.27 million
Nov 12, 1 AM $ 0.0469
+0.00%
$ 493,496 $ 1.26 million
Nov 12, 12 AM $ 0.0469
-0.26%
$ 493,598 $ 1.26 million
Nov 11, 11 PM $ 0.0471
-1.11%
$ 494,920 $ 1.26 million
Nov 11, 10 PM $ 0.0476
+1.28%
$ 500,550 $ 1.27 million
Nov 11, 9 PM $ 0.047
+0.22%
$ 494,622 $ 1.25 million
Nov 11, 8 PM $ 0.047
-1.31%
$ 493,987 $ 1.24 million
Nov 11, 7 PM $ 0.0476
-0.43%
$ 500,672 $ 1.26 million
Nov 11, 6 PM $ 0.0479
-0.28%
$ 503,393 $ 1.26 million
Nov 11, 5 PM $ 0.0478
-1.03%
$ 502,868 $ 1.25 million
Nov 11, 4 PM $ 0.0483
+1.45%
$ 508,121 $ 1.26 million