Plume Historical Data

PLUME Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.0477
-1.50%
$ 501,378 $ 1.23 million
Nov 11, 2 PM $ 0.0484
-0.21%
$ 509,024 $ 1.25 million
Nov 11, 1 PM $ 0.0485
-1.12%
$ 510,308 $ 1.24 million
Nov 11, 12 PM $ 0.0491
-0.94%
$ 516,434 $ 1.25 million
Nov 11, 11 AM $ 0.0496
-0.11%
$ 521,963 $ 1.25 million
Nov 11, 10 AM $ 0.0497
+0.31%
$ 522,691 $ 1.26 million
Nov 11, 9 AM $ 0.0496
-0.97%
$ 521,211 $ 1.25 million
Nov 11, 8 AM $ 0.0501
-0.01%
$ 526,294 $ 1.25 million
Nov 11, 7 AM $ 0.0501
-2.03%
$ 526,494 $ 1.25 million
Nov 11, 6 AM $ 0.0511
-2.43%
$ 537,663 $ 1.27 million
Nov 11, 5 AM $ 0.0523
-1.27%
$ 551,572 $ 1.29 million
Nov 11, 4 AM $ 0.053
-0.88%
$ 557,186 $ 1.3 million
Nov 11, 3 AM $ 0.0534
-0.41%
$ 562,072 $ 1.31 million
Nov 11, 2 AM $ 0.0537
+1.63%
$ 564,613 $ 1.31 million
Nov 11, 1 AM $ 0.0528
+0.48%
$ 555,730 $ 1.28 million
Nov 11, 12 AM $ 0.0525
-1.82%
$ 552,007 $ 1.25 million
Nov 10, 11 PM $ 0.0535
-1.62%
$ 562,720 $ 1.26 million
Nov 10, 10 PM $ 0.0544
+1.64%
$ 571,807 $ 1.27 million
Nov 10, 9 PM $ 0.0535
-1.03%
$ 562,655 $ 1.24 million
Nov 10, 8 PM $ 0.054
+0.72%
$ 568,284 $ 1.25 million
Nov 10, 7 PM $ 0.0537
+1.46%
$ 564,752 $ 1.23 million
Nov 10, 6 PM $ 0.0529
-0.75%
$ 556,771 $ 1.21 million
Nov 10, 5 PM $ 0.0533
+3.63%
$ 560,821 $ 1.2 million
Nov 10, 4 PM $ 0.0514
-1.88%
$ 540,999 $ 1.15 million
Nov 10, 3 PM $ 0.0524
+0.74%
$ 551,559 $ 1.16 million
Nov 10, 2 PM $ 0.0521
-2.48%
$ 547,846 $ 1.14 million
Nov 10, 1 PM $ 0.0534
+1.25%
$ 561,862 $ 1.15 million
Nov 10, 12 PM $ 0.0528
-1.79%
$ 554,898 $ 1.13 million
Nov 10, 11 AM $ 0.0537
-2.58%
$ 565,112 $ 1.14 million
Nov 10, 10 AM $ 0.0551
+3.48%
$ 579,810 $ 1.16 million
Nov 10, 9 AM $ 0.0531
+2.78%
$ 558,849 $ 1.08 million
Nov 10, 8 AM $ 0.0517
-1.12%
$ 543,779 $ 1.05 million
Nov 10, 7 AM $ 0.0523
+0.23%
$ 526,432 $ 1.06 million
Nov 10, 6 AM $ 0.0521
+0.59%
$ 524,770 $ 1.05 million
Nov 10, 5 AM $ 0.0518
-0.72%
$ 521,587 $ 1.04 million
Nov 10, 4 AM $ 0.0521
-0.43%
$ 524,951 $ 1.04 million
Nov 10, 3 AM $ 0.0524
+1.84%
$ 527,637 $ 1.04 million
Nov 10, 2 AM $ 0.0513
-0.64%
$ 516,623 $ 1.02 million
Nov 10, 1 AM $ 0.0517
-0.88%
$ 520,561 $ 1.02 million
Nov 10, 12 AM $ 0.0521
+2.45%
$ 524,770 $ 1.03 million
Nov 9, 11 PM $ 0.0509
-0.09%
$ 512,761 $ 992,621
Nov 9, 10 PM $ 0.051
-0.21%
$ 513,801 $ 988,930
Nov 9, 9 PM $ 0.0512
-0.31%
$ 514,950 $ 988,743
Nov 9, 8 PM $ 0.0513
+0.60%
$ 516,831 $ 991,192
Nov 9, 7 PM $ 0.051
-0.06%
$ 513,379 $ 978,983
Nov 9, 6 PM $ 0.0509
-0.22%
$ 512,324 $ 973,991
Nov 9, 5 PM $ 0.0511
-0.78%
$ 513,940 $ 976,942
Nov 9, 4 PM $ 0.0513
+0.38%
$ 516,922 $ 976,906
Nov 9, 3 PM $ 0.0512
+2.09%
$ 515,346 $ 972,489
Nov 9, 2 PM $ 0.0501
+1.31%
$ 504,259 $ 931,766