Plume Historical Data

PLUME Page 8
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.0495
+0.76%
$ 498,055 $ 913,445
Nov 9, 12 PM $ 0.0491
+0.12%
$ 494,332 $ 904,060
Nov 9, 11 AM $ 0.0491
+0.70%
$ 494,047 $ 897,773
Nov 9, 10 AM $ 0.0486
-0.01%
$ 489,665 $ 886,890
Nov 9, 9 AM $ 0.0487
-0.45%
$ 489,773 $ 886,893
Nov 9, 8 AM $ 0.0489
-0.91%
$ 491,972 $ 888,682
Nov 9, 7 AM $ 0.0493
+1.59%
$ 495,305 $ 889,330
Nov 9, 6 AM $ 0.0486
+0.15%
$ 483,137 $ 872,585
Nov 9, 3 AM $ 0.0485
-0.97%
$ 482,577 $ 877,070
Nov 9, 2 AM $ 0.0489
+0.00%
$ 486,426 $ 883,489
Nov 9, 1 AM $ 0.0495
-0.21%
$ 492,587 $ 879,479
Nov 9, 12 AM $ 0.0496
-1.94%
$ 493,483 $ 880,049
Nov 8, 11 PM $ 0.0505
+0.11%
$ 502,679 $ 884,319
Nov 8, 10 PM $ 0.0504
+0.63%
$ 501,592 $ 882,547
Nov 8, 9 PM $ 0.05
+0.41%
$ 497,282 $ 873,067
Nov 8, 8 PM $ 0.0498
+0.73%
$ 495,308 $ 864,597
Nov 8, 7 PM $ 0.0494
-0.84%
$ 491,685 $ 856,606
Nov 8, 6 PM $ 0.0498
+0.70%
$ 495,809 $ 861,444
Nov 8, 5 PM $ 0.0494
+0.10%
$ 491,399 $ 848,688
Nov 8, 4 PM $ 0.0493
-1.56%
$ 490,751 $ 847,899
Nov 8, 3 PM $ 0.0501
-2.81%
$ 498,721 $ 856,155
Nov 8, 2 PM $ 0.0516
-0.44%
$ 513,021 $ 869,504
Nov 8, 1 PM $ 0.0518
-0.92%
$ 515,416 $ 866,176
Nov 8, 12 PM $ 0.0523
+0.33%
$ 520,227 $ 871,816
Nov 8, 11 AM $ 0.0521
-1.20%
$ 518,169 $ 862,563
Nov 8, 10 AM $ 0.0525
-0.06%
$ 522,355 $ 863,017
Nov 8, 9 AM $ 0.0525
-1.83%
$ 522,862 $ 865,318
Nov 8, 8 AM $ 0.0535
+0.27%
$ 532,547 $ 871,248
Nov 8, 7 AM $ 0.0534
-0.68%
$ 530,977 $ 862,288
Nov 8, 6 AM $ 0.0537
-0.14%
$ 550,009 $ 854,024
Nov 8, 5 AM $ 0.0537
-1.52%
$ 550,594 $ 849,428
Nov 8, 4 AM $ 0.0547
+0.30%
$ 560,599 $ 843,755
Nov 8, 3 AM $ 0.0547
-1.74%
$ 560,429 $ 840,528
Nov 8, 2 AM $ 0.0557
+1.35%
$ 570,984 $ 842,409
Nov 8, 1 AM $ 0.0548
+2.55%
$ 562,051 $ 822,788
Nov 8, 12 AM $ 0.0536
+0.87%
$ 549,568 $ 795,353
Nov 7, 11 PM $ 0.0532
-3.37%
$ 544,745 $ 780,263
Nov 7, 10 PM $ 0.055
-1.01%
$ 563,575 $ 792,456
Nov 7, 9 PM $ 0.0556
-0.52%
$ 570,017 $ 796,498
Nov 7, 8 PM $ 0.056
-0.67%
$ 573,792 $ 802,071
Nov 7, 7 PM $ 0.0563
-0.92%
$ 577,507 $ 802,066
Nov 7, 6 PM $ 0.0569
+1.81%
$ 583,055 $ 804,317
Nov 7, 5 PM $ 0.0557
+0.59%
$ 571,182 $ 766,202
Nov 7, 4 PM $ 0.0556
+4.15%
$ 569,515 $ 763,508
Nov 7, 3 PM $ 0.0532
+8.50%
$ 544,861 $ 702,868
Nov 7, 2 PM $ 0.049
+1.37%
$ 501,785 $ 619,857
Nov 7, 1 PM $ 0.0483
+1.43%
$ 494,812 $ 593,443
Nov 7, 12 PM $ 0.0476
-1.81%
$ 488,270 $ 579,245
Nov 7, 11 AM $ 0.0485
-0.96%
$ 497,444 $ 579,504
Nov 7, 10 AM $ 0.049
-0.45%
$ 502,410 $ 578,407