Plume Historical Data

PLUME
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.0534
+1.11%
$ 844,953 $ 4.21 million
Nov 26, 1 PM $ 0.0514
-0.11%
$ 813,724 $ 4.05 million
Nov 26, 12 PM $ 0.0511
-3.12%
$ 808,798 $ 3.95 million
Nov 26, 5 AM $ 0.0253
+0.17%
$ 437,903 $ 1.88 million
Nov 26, 4 AM $ 0.0253
-0.37%
$ 437,325 $ 1.88 million
Nov 26, 3 AM $ 0.0253
-0.96%
$ 438,637 $ 1.89 million
Nov 26, 2 AM $ 0.0256
+0.30%
$ 443,010 $ 1.91 million
Nov 26, 1 AM $ 0.0255
+1.00%
$ 441,694 $ 1.9 million
Nov 26, 12 AM $ 0.0253
-0.13%
$ 437,449 $ 1.88 million
Nov 25, 11 PM $ 0.0253
+0.75%
$ 438,211 $ 1.88 million
Nov 25, 10 PM $ 0.0251
-0.68%
$ 434,216 $ 1.86 million
Nov 25, 9 PM $ 0.0253
-0.57%
$ 438,115 $ 1.88 million
Nov 25, 8 PM $ 0.0255
+2.62%
$ 440,479 $ 1.88 million
Nov 25, 7 PM $ 0.0248
-1.55%
$ 428,919 $ 1.83 million
Nov 25, 6 PM $ 0.0252
+0.25%
$ 435,955 $ 1.86 million
Nov 25, 5 PM $ 0.0251
+0.04%
$ 434,855 $ 1.86 million
Nov 25, 4 PM $ 0.0251
+0.76%
$ 434,288 $ 1.86 million
Nov 25, 3 PM $ 0.0249
+1.65%
$ 430,480 $ 1.84 million
Nov 25, 2 PM $ 0.0245
-2.26%
$ 423,361 $ 1.8 million
Nov 25, 1 PM $ 0.025
-0.71%
$ 433,289 $ 1.85 million
Nov 25, 12 PM $ 0.0252
-1.00%
$ 436,617 $ 1.86 million
Nov 25, 11 AM $ 0.0255
-0.16%
$ 441,114 $ 1.88 million
Nov 25, 10 AM $ 0.0255
+0.94%
$ 441,155 $ 1.87 million
Nov 25, 9 AM $ 0.0253
-1.46%
$ 437,433 $ 1.86 million
Nov 25, 8 AM $ 0.0257
+1.01%
$ 444,024 $ 1.89 million
Nov 25, 7 AM $ 0.0254
+0.94%
$ 439,284 $ 1.85 million
Nov 25, 6 AM $ 0.0251
-3.12%
$ 435,051 $ 1.85 million
Nov 25, 5 AM $ 0.026
+0.32%
$ 449,778 $ 1.9 million
Nov 25, 4 AM $ 0.0259
+0.87%
$ 448,018 $ 1.88 million
Nov 25, 3 AM $ 0.0256
+0.21%
$ 443,974 $ 1.87 million
Nov 25, 2 AM $ 0.0256
+0.72%
$ 442,967 $ 1.86 million
Nov 25, 1 AM $ 0.0254
-0.26%
$ 440,076 $ 1.85 million
Nov 25, 12 AM $ 0.0255
-0.07%
$ 441,255 $ 1.85 million
Nov 24, 11 PM $ 0.0255
+0.47%
$ 441,280 $ 1.86 million
Nov 24, 10 PM $ 0.0254
-0.18%
$ 439,272 $ 1.85 million
Nov 24, 9 PM $ 0.0254
-2.18%
$ 440,046 $ 1.85 million
Nov 24, 8 PM $ 0.026
+2.63%
$ 449,737 $ 1.88 million
Nov 24, 7 PM $ 0.0255
-1.84%
$ 442,044 $ 1.85 million
Nov 24, 6 PM $ 0.026
+1.29%
$ 450,488 $ 1.89 million
Nov 24, 5 PM $ 0.0257
+2.22%
$ 444,811 $ 1.86 million
Nov 24, 4 PM $ 0.0251
+2.06%
$ 435,171 $ 1.82 million
Nov 24, 3 PM $ 0.0246
+0.11%
$ 426,526 $ 1.77 million
Nov 24, 2 PM $ 0.0246
+0.49%
$ 426,073 $ 1.78 million
Nov 24, 1 PM $ 0.0245
-0.05%
$ 424,092 $ 1.77 million
Nov 24, 9 AM $ 0.0246
+0.12%
$ 425,680 $ 1.77 million
Nov 24, 8 AM $ 0.0245
+0.00%
$ 425,048 $ 1.77 million
Nov 24, 7 AM $ 0.0246
+0.00%
$ 425,445 $ 1.77 million
Nov 24, 6 AM $ 0.0246
+0.48%
$ 425,780 $ 1.77 million
Nov 24, 5 AM $ 0.0245
-0.74%
$ 423,379 $ 1.77 million
Nov 24, 4 AM $ 0.0246
+0.00%
$ 426,025 $ 1.77 million
Download