tetris Historical Data

TETRIS
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.000734
-0.93%
$ -- $ 1,968
Apr 29 $ 0.000889
-2.92%
$ -- $ 6,335
Apr 1 $ 0.00105
+14.40%
$ -- $ 24,278
Mar 18 $ 0.00091
-29.68%
$ -- $ 6,952
Mar 11 $ 0.0015
-26.82%
$ 129,350 $ 47,791
Mar 4 $ 0.00218
+343.43%
$ 204,420 $ 1.12 million
Sep 25 $ 0.000316
-71.31%
$ 31,566 $ 21,670
Sep 18 $ 0.00126
+16.09%
$ -- $ 34,604
Sep 11 $ 0.00118
-1.13%
$ 108,611 $ 9,775
Sep 4 $ 0.00155
-1.55%
$ -- $ 437,879
Aug 28 $ 0.00157
-41.73%
$ 157,445 $ 3.08 million
Aug 21 $ 0.00238
-34.47%
$ 270,193 $ 2.52 million
Aug 14 $ 0.00332
+7.37%
$ 363,493 $ 2.31 million
Aug 7 $ 0.00431
+129.54%
$ 308,951 $ 1.84 million
Jul 31 $ 0.00188
-36.91%
$ 187,699 $ 1.44 million
Jul 24 $ 0.00297
-59.87%
$ 296,697 $ 1.12 million
Download