tetris Historical Data

TETRIS
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.000734
-0.93%
$ -- $ 1,968
Jun 23, 2024 $ 0.00074
-2.38%
$ 74,047 $ 1,987
Apr 29, 2024 $ 0.000889
-2.92%
$ -- $ 6,335
Apr 28, 2024 $ 0.000916
-1.76%
$ 91,551 $ 6,519
Apr 6, 2024 $ 0.00105
+0.01%
$ -- $ 2,166
Apr 5, 2024 $ 0.00106
-14.53%
$ 105,560 $ 2,166
Apr 4, 2024 $ 0.00123
+0.18%
$ 123,491 $ 3,196
Apr 3, 2024 $ 0.00128
+0.99%
$ -- $ 2,918
Apr 2, 2024 $ 0.00127
+10.12%
$ 127,127 $ 2,892
Apr 1, 2024 $ 0.00116
+25.36%
$ 115,588 $ 10,939
Mar 24, 2024 $ 0.000902
-0.54%
$ -- $ 2,165
Mar 23, 2024 $ 0.00091
+2.02%
$ 90,977 $ 2,187
Mar 19, 2024 $ 0.000928
-7.20%
$ 92,788 $ 2,292
Mar 18, 2024 $ 0.001
-22.66%
$ 100,056 $ 2,472
Mar 17, 2024 $ 0.00129
-13.51%
$ 129,350 $ 10,445
Mar 16, 2024 $ 0.0015
-11.59%
$ 149,556 $ 3,491
Mar 15, 2024 $ 0.00169
-10.73%
$ 169,238 $ 7,582
Mar 14, 2024 $ 0.00189
+4.89%
$ 189,499 $ 9,502
Mar 13, 2024 $ 0.00181
+9.79%
$ 180,642 $ 15,593
Mar 12, 2024 $ 0.00164
-10.42%
$ 164,425 $ 7,913
Mar 11, 2024 $ 0.00213
+4.07%
$ 212,698 $ 3,710
Mar 10, 2024 $ 0.00204
-6.02%
$ 204,420 $ 6,076
Mar 9, 2024 $ 0.00218
+7.77%
$ 217,519 $ 2,344
Mar 8, 2024 $ 0.00202
-41.30%
$ 201,844 $ 39,882
Mar 7, 2024 $ 0.00343
-41.17%
$ 343,447 $ 281,105
Mar 6, 2024 $ 0.00583
+10.41%
$ 583,327 $ 243,783
Mar 5, 2024 $ 0.0053
+13.41%
$ 529,780 $ 128,032
Mar 4, 2024 $ 0.00467
+852.45%
$ 467,210 $ 427,808
Oct 1, 2023 $ 0.000316
+3.07%
$ 31,566 $ 3,733
Sep 30, 2023 $ 0.000306
-0.16%
$ 30,619 $ 3,621
Sep 27, 2023 $ 0.000513
+1.89%
$ -- $ 2,208
Sep 26, 2023 $ 0.000504
-54.18%
$ 50,369 $ 8,797
Sep 25, 2023 $ 0.0011
-0.12%
$ 109,910 $ 3,311
Sep 21, 2023 $ 0.00126
-2.22%
$ 126,103 $ 7,939
Sep 20, 2023 $ 0.00129
+10.57%
$ 128,995 $ 12,971
Sep 19, 2023 $ 0.00117
-16.64%
$ 116,671 $ 10,867
Sep 18, 2023 $ 0.00109
+0.63%
$ 109,309 $ 2,827
Sep 17, 2023 $ 0.00109
-0.31%
$ 108,611 $ 2,809
Sep 13, 2023 $ 0.00118
+0.39%
$ 118,277 $ 3,209
Sep 12, 2023 $ 0.00118
-0.87%
$ 117,858 $ 3,198
Sep 11, 2023 $ 0.00119
-0.66%
$ 118,841 $ 3,368
Sep 9, 2023 $ 0.00155
+0.28%
$ 154,997 $ 3,287
Sep 8, 2023 $ 0.00155
+0.03%
$ 154,599 $ 3,278
Sep 6, 2023 $ 0.0013
-0.29%
$ 130,046 $ 3,212
Sep 5, 2023 $ 0.0013
-13.72%
$ 130,388 $ 5,810
Sep 4, 2023 $ 0.00151
-4.01%
$ 151,125 $ 422,292
Sep 3, 2023 $ 0.00157
-15.39%
$ 157,445 $ 382,520
Sep 2, 2023 $ 0.00186
+14.03%
$ 185,959 $ 466,057
Sep 1, 2023 $ 0.00163
+3.64%
$ 163,029 $ 406,724
Aug 31, 2023 $ 0.00175
-27.08%
$ 174,920 $ 417,708
Download