Glaze Historical Data

GLAZE
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.000017
+0.89%
$-- $3
May 12, 2025 $0.0000184
+0.00%
$-- $15
May 5, 2025 $0.0000148
+0.00%
$-- $12
Apr 28, 2025 $0.0000177
+0.00%
$-- $12
Apr 21, 2025 $0.0000208
+0.00%
$-- $12
Apr 14, 2025 $0.0000123
+0.00%
$-- $11
Mar 10, 2025 $0.0000128
+0.00%
$-- $1
Jan 14, 2025 $0.0000825
+0.91%
$-- $78
Jan 13, 2025 $0.0000754
+6.12%
$63,806 $24
Jan 12, 2025 $0.0000694
+0.67%
$58,739 $652
Jan 11, 2025 $0.0000644
+21.17%
$-- $49
Jan 10, 2025 $0.0000561
-8.35%
$47,445 $4
Jan 9, 2025 $0.0000592
+2.98%
$50,053 $55
Jan 8, 2025 $0.0000594
+0.77%
$50,290 $361
Jan 7, 2025 $0.0000615
-10.26%
$52,073 $11
Jan 6, 2025 $0.0000645
+0.43%
$54,567 $129
Download