Glaze Historical Data

GLAZE
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.000017
+0.89%
$ -- $ 3
May 12, 2025 $ 0.0000184
+0.00%
$ -- $ 15
May 5, 2025 $ 0.0000148
+0.00%
$ -- $ 12
Apr 28, 2025 $ 0.0000177
+0.00%
$ -- $ 12
Apr 21, 2025 $ 0.0000208
+0.00%
$ -- $ 12
Apr 14, 2025 $ 0.0000123
+0.00%
$ -- $ 11
Mar 10, 2025 $ 0.0000128
+0.00%
$ -- $ 1
Jan 14, 2025 $ 0.0000825
+0.91%
$ -- $ 78
Jan 13, 2025 $ 0.0000754
+6.12%
$ 63,806 $ 24
Jan 12, 2025 $ 0.0000694
+0.67%
$ 58,739 $ 652
Jan 11, 2025 $ 0.0000644
+21.17%
$ -- $ 49
Jan 10, 2025 $ 0.0000561
-8.35%
$ 47,445 $ 4
Jan 9, 2025 $ 0.0000592
+2.98%
$ 50,053 $ 55
Jan 8, 2025 $ 0.0000594
+0.77%
$ 50,290 $ 361
Jan 7, 2025 $ 0.0000615
-10.26%
$ 52,073 $ 11
Jan 6, 2025 $ 0.0000645
+0.43%
$ 54,567 $ 129
Download