Ethernity CLOUD Historical Data

ECLD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0138
-0.15%
$ 1.03 million $ 190,534
Mar 3, 2024 $ 0.0138
-2.96%
$ 1.03 million $ 292,587
Mar 2, 2024 $ 0.0142
+14.90%
$ 1.06 million $ 207,651
Mar 1, 2024 $ 0.0123
-8.65%
$ 921,453 $ 208,150
Feb 29, 2024 $ 0.0135
-2.94%
$ 1.01 million $ 199,428
Feb 28, 2024 $ 0.0139
-6.15%
$ 1.03 million $ 246,845
Feb 27, 2024 $ 0.0148
-5.80%
$ 1.1 million $ 165,616
Feb 26, 2024 $ 0.0157
-8.77%
$ 1.16 million $ 242,297
Feb 25, 2024 $ 0.0172
+4.44%
$ 1.27 million $ 221,125
Feb 24, 2024 $ 0.0164
+10.50%
$ 1.21 million $ 218,653
Feb 23, 2024 $ 0.0149
+11.65%
$ 1.1 million $ 223,070
Feb 22, 2024 $ 0.0133
+3.66%
$ 981,017 $ 220,558
Feb 21, 2024 $ 0.0128
+6.29%
$ 943,829 $ 215,604
Feb 20, 2024 $ 0.0121
+1.60%
$ 880,072 $ 221,122
Feb 19, 2024 $ 0.0119
+10.93%
$ 866,207 $ 196,331
Feb 18, 2024 $ 0.0107
-1.38%
$ 780,406 $ 250,228
Feb 17, 2024 $ 0.0108
+0.46%
$ 789,079 $ 256,632
Feb 16, 2024 $ 0.0108
-0.74%
$ 784,734 $ 285,776
Feb 15, 2024 $ 0.0109
-0.18%
$ 792,172 $ 199,100
Feb 14, 2024 $ 0.0109
-2.68%
$ 791,851 $ 235,254
Feb 13, 2024 $ 0.0112
-8.23%
$ 807,789 $ 238,574
Feb 12, 2024 $ 0.0121
-4.41%
$ 876,798 $ 170,493
Feb 11, 2024 $ 0.0127
-2.91%
$ 916,428 $ 114,325
Feb 10, 2024 $ 0.0131
+11.42%
$ 943,587 $ 83,669
Feb 9, 2024 $ 0.0117
-5.63%
$ 845,680 $ 103,577
Feb 8, 2024 $ 0.0125
+1.80%
$ 894,730 $ 180,538
Feb 7, 2024 $ 0.0122
+6.81%
$ 877,006 $ 253,258
Feb 6, 2024 $ 0.0114
-2.31%
$ 816,459 $ 263,193
Feb 5, 2024 $ 0.0117
-3.64%
$ 830,681 $ 239,769
Feb 4, 2024 $ 0.0121
+4.33%
$ 858,478 $ 266,032
Feb 3, 2024 $ 0.0116
-8.40%
$ 822,453 $ 261,292
Feb 2, 2024 $ 0.0126
-0.79%
$ 897,807 $ 275,319
Feb 1, 2024 $ 0.0127
-1.40%
$ 903,326 $ 279,681
Jan 31, 2024 $ 0.0129
-6.93%
$ 915,026 $ 185,007
Jan 30, 2024 $ 0.0138
+2.44%
$ 981,557 $ 223,403
Jan 29, 2024 $ 0.014
-12.32%
$ 990,658 $ 175,479
Jan 28, 2024 $ 0.016
+3.10%
$ 1.13 million $ 228,253
Jan 27, 2024 $ 0.0155
-8.53%
$ 1.09 million $ 227,815
Jan 26, 2024 $ 0.0169
+14.70%
$ 1.19 million $ 280,627
Jan 25, 2024 $ 0.0147
-1.41%
$ 1.04 million $ 250,388
Jan 24, 2024 $ 0.0149
+0.13%
$ 1.05 million $ 300,086
Jan 23, 2024 $ 0.0149
-4.56%
$ 1.05 million $ 251,118
Jan 22, 2024 $ 0.0156
-10.48%
$ 1.09 million $ 156,661
Jan 21, 2024 $ 0.0175
+6.72%
$ 1.22 million $ 218,796
Jan 20, 2024 $ 0.0164
+0.37%
$ 1.14 million $ 241,426
Jan 19, 2024 $ 0.0166
-0.06%
$ 1.16 million $ 208,814
Jan 18, 2024 $ 0.0166
-3.76%
$ 1.16 million $ 179,022
Jan 17, 2024 $ 0.0173
-8.33%
$ 1.2 million $ 192,461
Jan 16, 2024 $ 0.0189
-1.20%
$ 1.31 million $ 243,152
Jan 15, 2024 $ 0.0191
+0.42%
$ 1.32 million $ 236,847