XA202P Historical Data

XA202P
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.00116
+2.30%
$ -- $ 2.82 million
Oct 29, 2025 $ 0.00114
+5.67%
$ 337,559 $ 2.75 million
Oct 28, 2025 $ 0.00103
+2.17%
$ 301,118 $ 2.32 million
Oct 27, 2025 $ 0.000903
+10.19%
$ 268,291 $ 2.06 million
Oct 26, 2025 $ 0.000859
+45.55%
$ 255,003 $ 1.76 million
Oct 25, 2025 $ 0.000634
+5.16%
$ 188,200 $ 1.34 million
Oct 24, 2025 $ 0.000664
+19.80%
$ 194,233 $ 1.09 million
Oct 23, 2025 $ 0.000572
+29.38%
$ 164,934 $ 720,682
Oct 22, 2025 $ 0.000434
+44.44%
$ 128,937 $ 395,170
Oct 21, 2025 $ 0.000302
+7.55%
$ -- $ 173,876
Download