XA202P Historical Data

XA202P Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.000794
+0.01%
$ 259,191 $ 1.86 million
Oct 27, 7 AM $ 0.000858
+4.20%
$ 254,784 $ 1.76 million
Oct 27, 6 AM $ 0.00083
+4.52%
$ 246,493 $ 1.74 million
Oct 27, 5 AM $ 0.000872
+7.34%
$ 258,895 $ 1.76 million
Oct 27, 4 AM $ 0.000906
+13.52%
$ 269,013 $ 1.78 million
Oct 27, 2 AM $ 0.000834
+0.00%
$ 247,829 $ 1.72 million
Oct 27, 1 AM $ 0.000865
+5.43%
$ 256,876 $ 1.71 million
Oct 27, 12 AM $ 0.000864
+5.38%
$ 256,568 $ 1.68 million
Oct 26, 10 PM $ 0.000859
+0.00%
$ 255,003 $ 1.76 million
Oct 26, 8 PM $ 0.000893
+0.00%
$ 265,307 $ 1.73 million
Oct 26, 7 PM $ 0.000971
+2.22%
$ 288,460 $ 1.68 million
Oct 26, 6 PM $ 0.000944
+1.34%
$ 280,263 $ 1.64 million
Oct 26, 5 PM $ 0.000869
+7.09%
$ 258,189 $ 1.63 million
Oct 26, 4 PM $ 0.000813
-0.06%
$ 241,587 $ 1.64 million
Oct 26, 3 PM $ 0.00082
+10.85%
$ 243,434 $ 1.64 million
Oct 26, 2 PM $ 0.000767
+4.21%
$ 227,816 $ 1.55 million
Oct 26, 1 PM $ 0.000735
+3.42%
$ 218,184 $ 1.58 million
Oct 26, 12 PM $ 0.000727
+7.51%
$ 215,983 $ 1.53 million
Oct 26, 11 AM $ 0.000698
+5.45%
$ 207,327 $ 1.52 million
Oct 26, 10 AM $ 0.000665
+5.76%
$ 197,608 $ 1.55 million
Oct 26, 9 AM $ 0.000684
+28.23%
$ 203,069 $ 1.52 million
Oct 26, 8 AM $ 0.000538
-4.41%
$ 159,893 $ 1.5 million
Oct 26, 7 AM $ 0.00061
+7.99%
$ 181,217 $ 1.48 million
Oct 26, 6 AM $ 0.00062
+9.23%
$ 184,259 $ 1.48 million
Oct 26, 5 AM $ 0.000617
+8.67%
$ 183,407 $ 1.41 million
Oct 26, 4 AM $ 0.000618
+13.73%
$ 183,425 $ 1.45 million
Oct 26, 2 AM $ 0.000629
-0.59%
$ 186,838 $ 1.44 million
Oct 26, 1 AM $ 0.000591
-1.39%
$ 175,634 $ 1.46 million
Oct 26, 12 AM $ 0.000645
+9.37%
$ 191,626 $ 1.38 million
Oct 25, 11 PM $ 0.000634
+6.36%
$ 188,200 $ 1.34 million
Oct 25, 10 PM $ 0.000662
+9.27%
$ 196,691 $ 1.36 million
Oct 25, 9 PM $ 0.000675
+12.96%
$ 200,355 $ 1.35 million
Oct 25, 8 PM $ 0.000637
-1.88%
$ 189,319 $ 1.34 million
Oct 25, 7 PM $ 0.000598
-8.38%
$ 177,688 $ 1.34 million
Oct 25, 6 PM $ 0.000716
+9.96%
$ 212,793 $ 1.33 million
Oct 25, 5 PM $ 0.000696
+7.79%
$ 206,784 $ 1.34 million
Oct 25, 4 PM $ 0.000711
+2.53%
$ 211,103 $ 1.29 million
Oct 25, 3 PM $ 0.000737
+0.00%
$ 218,810 $ 1.28 million
Oct 25, 2 PM $ 0.000647
+4.65%
$ 192,065 $ 1.26 million
Oct 25, 1 PM $ 0.000649
+5.80%
$ 192,701 $ 1.31 million
Oct 25, 9 AM $ 0.000683
+12.15%
$ 202,941 $ 1.25 million
Oct 25, 7 AM $ 0.000663
+8.01%
$ 197,004 $ 1.21 million
Oct 25, 6 AM $ 0.000602
+0.00%
$ 178,748 $ 1.22 million
Oct 25, 5 AM $ 0.000583
-2.14%
$ 173,298 $ 1.19 million
Oct 25, 4 AM $ 0.000654
+9.83%
$ 194,271 $ 1.18 million
Oct 25, 3 AM $ 0.000642
+6.82%
$ 190,595 $ 1.17 million
Oct 25, 2 AM $ 0.000658
+10.99%
$ 195,303 $ 1.16 million
Oct 25, 1 AM $ 0.000582
+0.02%
$ 172,871 $ 1.14 million
Oct 25, 12 AM $ 0.000565
-6.26%
$ 167,760 $ 1.1 million
Oct 24, 11 PM $ 0.000654
+8.23%
$ 194,233 $ 1.09 million