XA202P Historical Data

XA202P Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.000664
+10.91%
$ 197,332 $ 1.09 million
Oct 24, 9 PM $ 0.00065
+9.86%
$ 192,987 $ 1.07 million
Oct 24, 8 PM $ 0.000656
+13.69%
$ 194,812 $ 1.06 million
Oct 24, 7 PM $ 0.000611
+6.68%
$ 181,491 $ 1.04 million
Oct 24, 6 PM $ 0.000634
-1.97%
$ 188,245 $ 1.02 million
Oct 24, 5 PM $ 0.000591
-4.63%
$ 175,400 $ 1.02 million
Oct 24, 4 PM $ 0.00065
+5.25%
$ 193,128 $ 1.01 million
Oct 24, 3 PM $ 0.000672
+0.93%
$ 199,749 $ 1.01 million
Oct 24, 2 PM $ 0.00066
+7.76%
$ 195,898 $ 959,345
Oct 24, 1 PM $ 0.000679
+13.35%
$ 201,537 $ 989,826
Oct 24, 12 PM $ 0.000654
+5.06%
$ 194,258 $ 975,654
Oct 24, 11 AM $ 0.000644
+12.11%
$ 191,434 $ 936,334
Oct 24, 10 AM $ 0.000651
+7.72%
$ 193,347 $ 908,473
Oct 24, 9 AM $ 0.000636
+6.93%
$ 188,855 $ 894,426
Oct 24, 8 AM $ 0.000577
-0.89%
$ 171,298 $ 875,751
Oct 24, 7 AM $ 0.000562
+1.64%
$ 167,067 $ 862,455
Oct 24, 6 AM $ 0.000595
+8.96%
$ 176,808 $ 841,785
Oct 24, 5 AM $ 0.0006
+8.95%
$ 178,143 $ 833,961
Oct 24, 4 AM $ 0.000606
+7.49%
$ 180,092 $ 813,483
Oct 24, 3 AM $ 0.000614
+16.57%
$ 182,457 $ 798,821
Oct 24, 2 AM $ 0.000581
+9.45%
$ 172,552 $ 777,188
Oct 24, 1 AM $ 0.000531
-4.34%
$ 157,835 $ 765,438
Oct 24, 12 AM $ 0.000564
+1.65%
$ 167,438 $ 739,814
Oct 23, 11 PM $ 0.000552
-4.31%
$ 164,934 $ 731,319
Oct 23, 10 PM $ 0.000572
-0.27%
$ 169,893 $ 720,682
Oct 23, 9 PM $ 0.000568
-0.11%
$ 168,579 $ 712,801
Oct 23, 8 PM $ 0.000566
-2.41%
$ 168,253 $ 694,552
Oct 23, 7 PM $ 0.000578
+1.72%
$ 171,582 $ 665,019
Oct 23, 6 PM $ 0.000568
+1.33%
$ 168,600 $ 650,398
Oct 23, 5 PM $ 0.000567
+0.69%
$ 168,503 $ 647,713
Oct 23, 4 PM $ 0.000561
-2.53%
$ 166,681 $ 622,426
Oct 23, 3 PM $ 0.000559
-1.06%
$ 165,942 $ 617,636
Oct 23, 2 PM $ 0.000557
+3.47%
$ 180,136 $ 612,742
Oct 23, 1 PM $ 0.000587
+16.54%
$ 175,307 $ 589,719
Oct 23, 12 PM $ 0.000507
+2.62%
$ 149,641 $ 575,179
Oct 23, 11 AM $ 0.000488
-0.06%
$ 147,522 $ 560,411
Oct 23, 10 AM $ 0.000488
+6.96%
$ 156,866 $ 550,182
Oct 23, 9 AM $ 0.000452
+6.89%
$ 134,325 $ 527,748
Oct 23, 8 AM $ 0.000462
+7.53%
$ 137,087 $ 502,863
Oct 23, 7 AM $ 0.00043
+3.43%
$ 136,438 $ 494,401
Oct 23, 6 AM $ 0.000423
+0.28%
$ 125,734 $ 465,826
Oct 23, 4 AM $ 0.000421
+0.41%
$ 125,107 $ 459,032
Oct 23, 3 AM $ 0.00043
+0.01%
$ 127,626 $ 452,173
Oct 23, 2 AM $ 0.000429
-0.28%
$ 127,399 $ 440,536
Oct 23, 1 AM $ 0.000429
+1.64%
$ 127,504 $ 439,256
Oct 23, 12 AM $ 0.000429
-2.95%
$ 127,434 $ 430,658
Oct 22, 11 PM $ 0.000434
-0.49%
$ 128,937 $ 427,346
Oct 22, 10 PM $ 0.000434
-0.29%
$ 128,835 $ 395,170
Oct 22, 9 PM $ 0.000434
+1.18%
$ 127,717 $ 370,147
Oct 22, 8 PM $ 0.000417
+0.85%
$ 125,180 $ 363,592