XA202P Historical Data

XA202P Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.000414
+2.73%
$ 123,044 $ 350,043
Oct 22, 6 PM $ 0.000415
-0.08%
$ 123,333 $ 337,035
Oct 22, 5 PM $ 0.000415
-0.09%
$ 123,299 $ 334,175
Oct 22, 4 PM $ 0.000455
+7.64%
$ -- $ 313,433
Oct 22, 3 PM $ 0.000426
+6.66%
$ -- $ 303,439
Oct 22, 2 PM $ 0.0004
+5.16%
$ -- $ 286,207
Oct 22, 1 PM $ 0.00038
-3.43%
$ -- $ 277,445
Oct 22, 12 PM $ 0.000359
+7.55%
$ -- $ 265,179
Oct 22, 11 AM $ 0.000329
+2.26%
$ -- $ 246,922
Oct 22, 8 AM $ 0.000334
+4.49%
$ -- $ 243,735
Oct 22, 7 AM $ 0.000341
+6.20%
$ -- $ 233,662
Oct 22, 6 AM $ 0.000342
+8.58%
$ -- $ 229,235
Oct 22, 5 AM $ 0.000344
+8.20%
$ -- $ 223,652
Oct 22, 4 AM $ 0.000336
+6.21%
$ -- $ 218,949
Oct 22, 3 AM $ 0.000309
-1.90%
$ -- $ 213,922
Oct 22, 2 AM $ 0.000315
+2.93%
$ -- $ 213,132
Oct 22, 1 AM $ 0.000304
+0.58%
$ -- $ 203,915
Oct 22, 12 AM $ 0.000304
+1.38%
$ -- $ 193,406
Oct 21, 11 PM $ 0.000301
-2.11%
$ -- $ 180,409
Oct 21, 10 PM $ 0.000302
-5.50%
$ -- $ 173,876
Oct 21, 9 PM $ 0.000296
-7.64%
$ -- $ 165,556
Oct 21, 8 PM $ 0.000316
+10.44%
$ -- $ 137,587
Oct 21, 7 PM $ 0.000287
-1.93%
$ -- $ 137,522
Oct 21, 6 PM $ 0.000293
+2.14%
$ -- $ 123,476
Oct 21, 5 PM $ 0.000286
+2.24%
$ -- $ 107,324
Oct 21, 4 PM $ 0.00028
-0.62%
$ -- $ 93,354
Download