XA202P Historical Data

XA202P
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.00116
-1.52%
$ 345,915 $ 2.82 million
Oct 30, 8 AM $ 0.00116
-1.52%
$ 345,915 $ 2.82 million
Oct 30, 7 AM $ 0.00118
+1.41%
$ 350,001 $ 2.81 million
Oct 30, 7 AM $ 0.00118
+1.41%
$ 350,001 $ 2.81 million
Oct 30, 6 AM $ 0.00116
+1.33%
$ 345,431 $ 2.81 million
Oct 30, 6 AM $ 0.00116
+1.33%
$ 345,431 $ 2.81 million
Oct 30, 5 AM $ 0.00112
+1.81%
$ 333,329 $ 2.84 million
Oct 30, 5 AM $ 0.00112
+1.81%
$ 333,329 $ 2.84 million
Oct 30, 4 AM $ 0.00112
+5.09%
$ 332,118 $ 2.79 million
Oct 30, 4 AM $ 0.00112
+5.09%
$ 332,118 $ 2.79 million
Oct 30, 2 AM $ 0.0012
+14.03%
$ 355,554 $ 2.71 million
Oct 30, 2 AM $ 0.0012
+14.03%
$ 355,554 $ 2.71 million
Oct 30, 1 AM $ 0.00104
-14.95%
$ 307,633 $ 2.78 million
Oct 30, 1 AM $ 0.00104
-14.95%
$ 307,633 $ 2.78 million
Oct 30, 12 AM $ 0.00103
-9.36%
$ 306,508 $ 2.87 million
Oct 30, 12 AM $ 0.00103
-9.36%
$ 306,508 $ 2.87 million
Oct 29, 11 PM $ 0.00114
+3.08%
$ 337,559 $ 2.75 million
Oct 29, 11 PM $ 0.00114
+3.08%
$ 337,559 $ 2.75 million
Oct 29, 10 PM $ 0.00111
-4.03%
$ 318,279 $ 2.79 million
Oct 29, 10 PM $ 0.00111
-4.03%
$ 318,279 $ 2.79 million
Oct 29, 9 PM $ 0.00117
+2.00%
$ 338,657 $ 2.72 million
Oct 29, 9 PM $ 0.00117
+2.00%
$ 338,657 $ 2.72 million
Oct 29, 8 PM $ 0.00115
+2.24%
$ 340,921 $ 2.68 million
Oct 29, 8 PM $ 0.00115
+2.24%
$ 340,921 $ 2.68 million
Oct 29, 7 PM $ 0.00126
+9.92%
$ 375,306 $ 2.62 million
Oct 29, 7 PM $ 0.00126
+9.92%
$ 375,306 $ 2.62 million
Oct 29, 6 PM $ 0.00115
+1.91%
$ 341,130 $ 2.67 million
Oct 29, 6 PM $ 0.00115
+1.91%
$ 341,130 $ 2.67 million
Oct 29, 5 PM $ 0.00112
-5.54%
$ 331,521 $ 2.66 million
Oct 29, 5 PM $ 0.00112
-5.54%
$ 331,521 $ 2.66 million
Oct 29, 4 PM $ 0.00118
+1.50%
$ 351,230 $ 2.62 million
Oct 29, 4 PM $ 0.00118
+1.50%
$ 351,230 $ 2.62 million
Oct 29, 3 PM $ 0.00117
+3.23%
$ 346,861 $ 2.61 million
Oct 29, 3 PM $ 0.00117
+3.23%
$ 346,861 $ 2.61 million
Oct 29, 2 PM $ 0.00113
+0.87%
$ 336,261 $ 2.61 million
Oct 29, 2 PM $ 0.00113
+0.87%
$ 336,261 $ 2.61 million
Oct 29, 1 PM $ 0.00112
-4.58%
$ 332,166 $ 2.6 million
Oct 29, 1 PM $ 0.00112
-4.58%
$ 332,166 $ 2.6 million
Oct 29, 12 PM $ 0.00114
+0.28%
$ 339,235 $ 2.56 million
Oct 29, 12 PM $ 0.00114
+0.28%
$ 339,235 $ 2.56 million
Oct 29, 11 AM $ 0.00111
-2.84%
$ 332,351 $ 2.53 million
Oct 29, 11 AM $ 0.00111
-2.84%
$ 332,351 $ 2.53 million
Oct 29, 10 AM $ 0.00109
+6.03%
$ 323,192 $ 2.56 million
Oct 29, 10 AM $ 0.00109
+6.03%
$ 323,192 $ 2.56 million
Oct 29, 9 AM $ 0.00103
-5.47%
$ 305,201 $ 2.5 million
Oct 29, 9 AM $ 0.00103
-5.47%
$ 305,201 $ 2.5 million
Oct 29, 8 AM $ 0.00109
+20.14%
$ 285,436 $ 2.53 million
Oct 29, 8 AM $ 0.00109
+20.14%
$ 285,436 $ 2.53 million
Oct 29, 7 AM $ 0.00104
+15.56%
$ 308,241 $ 2.43 million
Oct 29, 7 AM $ 0.00104
+15.56%
$ 308,241 $ 2.43 million
Download