Richard Teng Historical Data

TENG
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0₅349
-3.29%
$ -- $ 2,254
Apr 28, 2024 $ 0.0₅361
-0.90%
$ 36,073 $ 2,323
Mar 17, 2024 $ 0.0₅533
+1.14%
$ -- $ 2,129
Mar 16, 2024 $ 0.0₅527
-5.70%
$ 52,660 $ 2,107
Mar 12, 2024 $ 0.0₅696
-2.25%
$ 69,591 $ 1,979
Mar 11, 2024 $ 0.0₅712
+26.65%
$ 71,230 $ 36,951
Feb 10, 2024 $ 0.0₅201
+0.12%
$ -- $ 2,215
Feb 9, 2024 $ 0.0₅201
+0.80%
$ 20,088 $ 4,442
Jan 20, 2024 $ 0.0₅375
-0.33%
$ -- $ 2,369
Jan 19, 2024 $ 0.0₅376
+1.47%
$ 37,633 $ 2,377
Jan 18, 2024 $ 0.0₅285
+0.10%
$ -- $ 2,176
Jan 17, 2024 $ 0.0₅284
+23.79%
$ 28,424 $ 6,161
Jan 16, 2024 $ 0.0₅234
+36.40%
$ 23,387 $ 21,200
Jan 12, 2024 $ 0.0₅183
-0.48%
$ -- $ 2,572
Jan 11, 2024 $ 0.0₅184
-24.89%
$ 18,445 $ 2,580
Jan 10, 2024 $ 0.0₅246
+2.73%
$ 24,589 $ 2,947
Dec 29, 2023 $ 0.0₅254
+0.49%
$ -- $ 2,971
Dec 28, 2023 $ 0.0₅253
+30.19%
$ 25,342 $ 8,990
Dec 19, 2023 $ 0.0₅242
+0.66%
$ -- $ 2,423
Dec 18, 2023 $ 0.0₅24
+2.08%
$ 24,021 $ 2,404
Dec 7, 2023 $ 0.0₅418
+0.45%
$ -- $ 2,753
Dec 6, 2023 $ 0.0₅416
+12.66%
$ 41,585 $ 2,741
Dec 5, 2023 $ 0.0₅369
-29.03%
$ 36,947 $ 10,873
Dec 4, 2023 $ 0.0₅52
+0.49%
$ 52,044 $ 2,134
Dec 2, 2023 $ 0.0000106
+0.93%
$ -- $ 4,121
Dec 1, 2023 $ 0.0000105
+70.60%
$ 104,592 $ 110,228
Nov 30, 2023 $ 0.0₅613
+32.13%
$ 61,345 $ 4,216
Nov 29, 2023 $ 0.0₅464
-39.74%
$ 46,438 $ 4,550
Nov 28, 2023 $ 0.0₅771
-16.26%
$ 77,099 $ 13,535
Nov 27, 2023 $ 0.0₅921
+4.93%
$ 92,059 $ 10,599
Nov 26, 2023 $ 0.0₅878
+41.70%
$ 87,785 $ 24,389
Nov 25, 2023 $ 0.0₅62
-53.23%
$ 61,968 $ 37,007
Nov 24, 2023 $ 0.0000132
+33.27%
$ 132,464 $ 157,388
Nov 23, 2023 $ 0.0₅994
-75.75%
$ 99,417 $ 415,111
Nov 22, 2023 $ 0.0000406
+14.88%
$ 406,334 $ 3.25 million
Download