Richard Teng Historical Data

TENG
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0₅349
-3.29%
$ -- $ 2,254
Mar 11 $ 0.0₅527
-6.37%
$ -- $ 41,038
Feb 5 $ 0.0₅201
+0.89%
$ -- $ 6,657
Jan 15 $ 0.0₅375
+118.74%
$ -- $ 34,283
Jan 8 $ 0.0₅183
-23.36%
$ -- $ 8,099
Dec 25 $ 0.0₅254
+30.64%
$ -- $ 11,962
Dec 18 $ 0.0₅242
+2.89%
$ -- $ 4,827
Dec 4 $ 0.0₅418
-19.35%
$ -- $ 18,501
Nov 27 $ 0.0000106
+20.38%
$ -- $ 147,249
Nov 20 $ 0.0₅62
-82.48%
$ 87,785 $ 3.86 million
Download