Conway Research Historical Data

CONWAY
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 74.46
-1.19%
$ 2.03 million $ 181,904
Mar 5, 1 AM $ 72.82
+0.75%
$ 1.99 million $ 137,938
Mar 5, 12 AM $ 70.86
+0.00%
$ 1.93 million $ 126,847
Mar 4, 11 PM $ 76.34
+9.46%
$ 2.08 million $ 78,346
Mar 4, 10 PM $ 68.95
+7.25%
$ 1.88 million $ 60,738
Mar 4, 9 PM $ 63.32
-0.30%
$ 1.73 million $ 13,126
Mar 4, 8 PM $ 71.29
+12.69%
$ 1.94 million $ 6,844
Mar 3, 4 AM $ 48.62
+0.00%
$ 1.33 million $ 104,493
Mar 3, 3 AM $ 47.93
+3.33%
$ 1.31 million $ 78,604
Mar 3, 2 AM $ 44.49
-12.17%
$ 1.21 million $ 65,818
Mar 3, 1 AM $ 42.28
-0.25%
$ 1.15 million $ 30,449
Mar 3, 12 AM $ 43.81
+6.06%
$ 1.19 million $ 19,875
Mar 2, 9 AM $ 27.42
+0.00%
$ 747,949 $ 4,855
Mar 2, 12 AM $ 18.12
-5.75%
$ 494,144 $ 115,290
Mar 1, 11 PM $ 18.34
-0.11%
$ 500,289 $ 79,878
Mar 1, 10 PM $ 18.26
-0.75%
$ 498,053 $ 62,346
Mar 1, 7 AM $ 16.34
-5.22%
$ 445,753 $ 39,953
Feb 28, 11 AM $ 13.2
+0.00%
$ 359,965 $ 20,767
Feb 28, 10 AM $ 13.32
+2.57%
$ 363,377 $ 14,489
Feb 25, 10 PM $ 6.69
+0.00%
$ 182,510 $ 49,933
Feb 25, 9 PM $ 7.87
+12.68%
$ 214,545 $ 39,383
Feb 25, 8 PM $ 7.17
+0.48%
$ 195,567 $ 21,235
Feb 25, 7 PM $ 6.82
+0.00%
$ 185,930 $ 6,940
Feb 24, 7 AM $ 4.5
-0.02%
$ 122,671 $ 272,712
Feb 23, 11 PM $ 2.88
+0.00%
$ 78,563 $ 133,794
Feb 23, 10 PM $ 2.93
-7.80%
$ 79,802 $ 131,604
Feb 23, 11 AM $ 2.69
+0.19%
$ 73,310 $ 93,650
Feb 23, 10 AM $ 2.63
-1.40%
$ 71,757 $ 68,079
Feb 23, 12 AM $ 1.67
-0.09%
$ 45,562 $ 5,110
Feb 21, 8 AM $ 1.38
+0.69%
$ -- $ 16,705
Feb 21, 7 AM $ 1.48
+7.63%
$ -- $ 9,941
Download