Conway Research Historical Data

CONWAY
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 74.46
+5.08%
$ -- $ 181,904
Mar 4, 2026 $ 76.34
+20.68%
$ 2.08 million $ 78,346
Mar 3, 2026 $ 48.62
+17.69%
$ -- $ 104,493
Mar 2, 2026 $ 27.42
+42.66%
$ -- $ 4,855
Mar 1, 2026 $ 18.34
+6.38%
$ 500,289 $ 79,878
Feb 28, 2026 $ 13.2
+1.60%
$ -- $ 20,767
Feb 25, 2026 $ 6.69
-1.84%
$ 182,510 $ 49,933
Feb 24, 2026 $ 4.5
-0.02%
$ -- $ 272,712
Feb 23, 2026 $ 2.88
+72.28%
$ 78,563 $ 133,794
Feb 21, 2026 $ 1.38
+0.84%
$ -- $ 16,705
Download