SMCD Historical Data

SMCD
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.00155
+102.32%
$ -- $ 621,449
Apr 2021 $ 0.00284
-11.11%
$ -- $ 198
Mar 2021 $ 0.0032
+3,032.20%
$ -- $ 12
Feb 2021 $ 0.000102
-73.49%
$ -- $ 130
Jan 2021 $ 0.000385
-56.65%
$ -- $ 282
Dec 2020 $ 0.000888
-79.61%
$ -- $ 2,060
Nov 2020 $ 0.00436
+768.52%
$ -- $ 11,482
Oct 2020 $ 0.00106
-94.59%
$ -- $ 730
Sep 2020 $ 0.0196
-24.55%
$ -- $ 3,433
Aug 2020 $ 0.026
-77.94%
$ -- $ 101,217
Jul 2020 $ 0.118
+118.93%
$ -- $ 458,238
Jun 2020 $ 0.054
+107.96%
$ -- $ 2,138
May 2020 $ 0.026
-59.75%
$ -- $ 9,812
Apr 2020 $ 0.0645
+0.62%
$ -- $ 8,031
Mar 2020 $ 0.0641
+14.03%
$ -- $ 21,512
Feb 2020 $ 0.0561
-5.60%
$ -- $ 3,293
Jan 2020 $ 0.0595
-25.63%
$ -- $ 13,841
Dec 2019 $ 0.08
-17.93%
$ -- $ 147,078
Nov 2019 $ 0.0975
+59.32%
$ -- $ 3,227
Download