SMCD Historical Data

SMCD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.0561
+64.77%
$ -- $ 28
Feb 10, 2020 $ 0.034
-43.05%
$ -- $ 72
Feb 9, 2020 $ 0.0597
+22.62%
$ -- $ 266
Feb 8, 2020 $ 0.0487
-18.82%
$ -- $ 37
Feb 7, 2020 $ 0.0599
-0.37%
$ -- $ 12
Feb 6, 2020 $ 0.0602
+8.64%
$ -- $ 259
Feb 5, 2020 $ 0.0554
-38.03%
$ -- $ 62
Feb 4, 2020 $ 0.0893
+78.62%
$ -- $ 472
Feb 3, 2020 $ 0.05
-43.72%
$ -- $ 155
Feb 2, 2020 $ 0.0887
+0.50%
$ -- $ 219
Feb 1, 2020 $ 0.0882
+48.33%
$ -- $ 191
Jan 31, 2020 $ 0.0595
-0.13%
$ -- $ 0.001
Jan 30, 2020 $ 0.0596
-32.93%
$ -- $ 0.001
Jan 29, 2020 $ 0.0889
+48.39%
$ -- $ 91
Jan 28, 2020 $ 0.06
-32.67%
$ -- $ 61
Jan 27, 2020 $ 0.089
+49.25%
$ -- $ 1
Jan 26, 2020 $ 0.0597
-0.33%
$ -- $ 1
Jan 25, 2020 $ 0.0599
-18.23%
$ -- $ 1
Jan 24, 2020 $ 0.0733
-0.10%
$ -- $ 2
Jan 23, 2020 $ 0.0734
-0.08%
$ -- $ 2
Jan 22, 2020 $ 0.0735
+0.00%
$ -- $ 124
Jan 21, 2020 $ 0.0734
-0.31%
$ -- $ 124
Jan 20, 2020 $ 0.0737
-15.32%
$ -- $ 15
Jan 19, 2020 $ 0.0868
+14.74%
$ -- $ 71
Jan 18, 2020 $ 0.0757
+2.84%
$ -- $ 0.1
Jan 17, 2020 $ 0.0736
-17.80%
$ -- $ 171
Jan 16, 2020 $ 0.0895
+22.53%
$ -- $ 207
Jan 15, 2020 $ 0.073
-26.46%
$ -- $ 22
Jan 14, 2020 $ 0.0993
-0.76%
$ -- $ 37
Jan 13, 2020 $ 0.1
+0.11%
$ -- $ 57
Jan 12, 2020 $ 0.1
-2.88%
$ -- $ 107
Jan 11, 2020 $ 0.103
+24.20%
$ -- $ 753
Jan 10, 2020 $ 0.083
-20.64%
$ -- $ 607
Jan 9, 2020 $ 0.105
+0.08%
$ -- $ 502
Jan 8, 2020 $ 0.104
+1.72%
$ -- $ 36
Jan 7, 2020 $ 0.103
-1.57%
$ -- $ 789
Jan 6, 2020 $ 0.104
+17.95%
$ -- $ 541
Jan 5, 2020 $ 0.0884
+9.98%
$ -- $ 1,648
Jan 4, 2020 $ 0.0804
-20.13%
$ -- $ 110
Jan 3, 2020 $ 0.101
-16.45%
$ -- $ 709
Jan 2, 2020 $ 0.121
+52.18%
$ -- $ 3,618
Jan 1, 2020 $ 0.0792
-1.03%
$ -- $ 3,434
Dec 31, 2019 $ 0.08
+62.98%
$ -- $ 8,800
Dec 30, 2019 $ 0.0491
-16.80%
$ -- $ 5,301
Dec 29, 2019 $ 0.059
+0.28%
$ -- $ 1,331
Dec 28, 2019 $ 0.0599
+1.36%
$ -- $ 236
Dec 27, 2019 $ 0.0591
+22.31%
$ -- $ 24
Dec 26, 2019 $ 0.0483
-18.29%
$ -- $ 98
Dec 25, 2019 $ 0.0591
+29.15%
$ -- $ 87
Dec 24, 2019 $ 0.0458
+0.33%
$ -- $ 76