SMCD Historical Data

SMCD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.0456
+4.00%
$ -- $ 34
Dec 22, 2019 $ 0.0438
-13.47%
$ -- $ 291
Dec 21, 2019 $ 0.0507
+0.09%
$ -- $ 103
Dec 20, 2019 $ 0.0506
+0.19%
$ -- $ 163
Dec 19, 2019 $ 0.0506
+9.52%
$ -- $ 735
Dec 18, 2019 $ 0.0462
+14.01%
$ -- $ 590
Dec 17, 2019 $ 0.0406
-9.10%
$ -- $ 484
Dec 16, 2019 $ 0.0446
+10.41%
$ -- $ 250
Dec 15, 2019 $ 0.0404
-24.14%
$ -- $ 2
Dec 14, 2019 $ 0.0533
+35.87%
$ -- $ 1
Dec 13, 2019 $ 0.0392
-27.81%
$ -- $ 6
Dec 12, 2019 $ 0.0543
-6.93%
$ -- $ 21
Dec 11, 2019 $ 0.0582
+61.94%
$ -- $ 29
Dec 10, 2019 $ 0.036
+6.34%
$ -- $ 23
Dec 9, 2019 $ 0.0338
+45.12%
$ -- $ 58
Dec 8, 2019 $ 0.0233
+9.87%
$ -- $ 111
Dec 7, 2019 $ 0.0212
+158.25%
$ -- $ 89
Dec 6, 2019 $ 0.00821
-61.46%
$ -- $ 202
Dec 5, 2019 $ 0.0214
-58.19%
$ -- $ 627
Dec 4, 2019 $ 0.0515
-61.82%
$ -- $ 100,602
Dec 3, 2019 $ 0.135
+20.15%
$ -- $ 21,168
Dec 2, 2019 $ 0.112
-10.71%
$ -- $ 5,334
Dec 1, 2019 $ 0.126
+28.97%
$ -- $ 202
Nov 30, 2019 $ 0.0975
+8.52%
$ -- $ 286
Nov 29, 2019 $ 0.0899
+10.24%
$ -- $ 230
Nov 28, 2019 $ 0.0816
-72.89%
$ -- $ 179
Nov 27, 2019 $ 0.302
+399.40%
$ -- $ 280
Nov 26, 2019 $ 0.0604
-1.35%
$ -- $ 2,252
Download