SMCD Historical Data

SMCD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0321
+6.95%
$ -- $ 582
Jun 1 $ 0.03
+15.46%
$ -- $ 265
May 25 $ 0.026
+23.82%
$ -- $ 531
May 18 $ 0.021
-12.73%
$ -- $ 1,010
May 11 $ 0.024
+19.99%
$ -- $ 1,529
May 4 $ 0.02
-55.57%
$ -- $ 3,586
Apr 27 $ 0.045
-1.69%
$ -- $ 4,198
Apr 20 $ 0.0458
-34.16%
$ -- $ 2,038
Apr 13 $ 0.0696
+24.50%
$ -- $ 1,073
Apr 6 $ 0.0559
-26.76%
$ -- $ 2,590
Mar 30 $ 0.0763
-1.11%
$ -- $ 2,150
Mar 23 $ 0.0772
+15.05%
$ -- $ 1,698
Mar 16 $ 0.0671
-12.93%
$ -- $ 5,880
Mar 9 $ 0.077
-44.43%
$ -- $ 8,814
Mar 2 $ 0.139
+147.11%
$ -- $ 4,235
Feb 24 $ 0.056
-30.06%
$ -- $ 306
Feb 17 $ 0.0802
+43.13%
$ -- $ 865
Feb 10 $ 0.056
-6.25%
$ -- $ 472
Feb 3 $ 0.0597
-32.73%
$ -- $ 1,263
Jan 27 $ 0.0887
+48.64%
$ -- $ 563
Jan 20 $ 0.0597
-31.34%
$ -- $ 268
Jan 13 $ 0.0868
-13.07%
$ -- $ 564
Jan 6 $ 0.1
+13.18%
$ -- $ 3,337
Dec 30 $ 0.0884
+49.77%
$ -- $ 23,620
Dec 23 $ 0.059
+34.60%
$ -- $ 1,886
Dec 16 $ 0.0438
+8.50%
$ -- $ 2,616
Dec 9 $ 0.0404
+73.44%
$ -- $ 140
Dec 2 $ 0.0233
-81.47%
$ -- $ 128,132
Nov 25 $ 0.126
+105.48%
$ -- $ 3,429
Download