SMCD Historical Data

SMCD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 0.000402
+0.09%
$ -- $ 2
Feb 6, 2021 $ 0.000401
+0.20%
$ -- $ 2
Feb 5, 2021 $ 0.0004
+0.77%
$ -- $ 2
Feb 4, 2021 $ 0.000397
-74.69%
$ -- $ 2
Feb 3, 2021 $ 0.00157
-0.33%
$ -- $ 0
Feb 2, 2021 $ 0.00158
+308.79%
$ -- $ 0
Feb 1, 2021 $ 0.000386
-0.09%
$ -- $ 0
Jan 30, 2021 $ 0.000385
-3.60%
$ -- $ 2
Jan 29, 2021 $ 0.000399
+3.92%
$ -- $ 0
Jan 28, 2021 $ 0.000384
-1.05%
$ -- $ 34
Jan 27, 2021 $ 0.000388
+0.28%
$ -- $ 34
Jan 26, 2021 $ 0.000387
-0.11%
$ -- $ 34
Jan 24, 2021 $ 0.000387
+0.03%
$ -- $ 34
Jan 23, 2021 $ 0.000386
-2.72%
$ -- $ 34
Jan 22, 2021 $ 0.000397
+0.67%
$ -- $ 28
Jan 21, 2021 $ 0.000394
+2.08%
$ -- $ 28
Jan 20, 2021 $ 0.000386
-87.09%
$ -- $ 18
Jan 19, 2021 $ 0.00299
-0.01%
$ -- $ 0.01
Jan 18, 2021 $ 0.00299
+0.16%
$ -- $ 0.01
Jan 17, 2021 $ 0.00299
+239.24%
$ -- $ 0.01
Jan 16, 2021 $ 0.00088
+0.20%
$ -- $ 0
Jan 15, 2021 $ 0.000879
-0.06%
$ -- $ 0
Jan 14, 2021 $ 0.000878
-0.13%
$ -- $ 0
Jan 13, 2021 $ 0.00088
+0.02%
$ -- $ 0
Jan 12, 2021 $ 0.00088
-0.09%
$ -- $ 1
Jan 11, 2021 $ 0.000881
-0.07%
$ -- $ 1
Jan 10, 2021 $ 0.000882
-0.09%
$ -- $ 1
Jan 9, 2021 $ 0.000882
+0.24%
$ -- $ 1
Jan 8, 2021 $ 0.00088
+0.24%
$ -- $ 1
Jan 7, 2021 $ 0.000878
-0.42%
$ -- $ 1
Jan 6, 2021 $ 0.000881
-0.11%
$ -- $ 1
Jan 5, 2021 $ 0.000882
+0.34%
$ -- $ 13
Jan 4, 2021 $ 0.00088
-0.04%
$ -- $ 4
Jan 3, 2021 $ 0.000879
-0.02%
$ -- $ 4
Jan 2, 2021 $ 0.000879
-1.09%
$ -- $ 4
Jan 1, 2021 $ 0.000889
+0.04%
$ -- $ 5
Dec 31, 2020 $ 0.000888
+0.04%
$ -- $ 5
Dec 30, 2020 $ 0.000888
+0.05%
$ -- $ 5
Dec 29, 2020 $ 0.000386
+0.16%
$ -- $ 22
Dec 28, 2020 $ 0.000386
-0.04%
$ -- $ 22
Dec 27, 2020 $ 0.000386
+0.11%
$ -- $ 22
Dec 26, 2020 $ 0.000386
-11.48%
$ -- $ 22
Dec 25, 2020 $ 0.000436
+0.05%
$ -- $ 31
Dec 24, 2020 $ 0.000436
-0.01%
$ -- $ 31
Dec 23, 2020 $ 0.000435
-0.15%
$ -- $ 31
Dec 22, 2020 $ 0.000436
-0.10%
$ -- $ 0
Dec 21, 2020 $ 0.000436
+0.06%
$ -- $ 0
Dec 17, 2020 $ 0.000896
-54.92%
$ -- $ 108
Dec 16, 2020 $ 0.00199
-0.20%
$ -- $ 229
Dec 15, 2020 $ 0.00199
-0.02%
$ -- $ 70