SMCD Historical Data

SMCD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.00199
+0.10%
$ -- $ 70
Dec 13, 2020 $ 0.00199
-0.05%
$ -- $ 70
Dec 12, 2020 $ 0.00199
+0.08%
$ -- $ 0
Dec 11, 2020 $ 0.00199
+0.00%
$ -- $ 0
Dec 10, 2020 $ 0.00199
-54.32%
$ -- $ 0
Dec 9, 2020 $ 0.00436
+0.07%
$ -- $ 147
Dec 8, 2020 $ 0.00435
+0.07%
$ -- $ 147
Dec 7, 2020 $ 0.00435
+0.08%
$ -- $ 147
Dec 6, 2020 $ 0.00435
-0.04%
$ -- $ 147
Dec 5, 2020 $ 0.00435
-0.10%
$ -- $ 147
Dec 4, 2020 $ 0.00435
-0.16%
$ -- $ 146
Dec 3, 2020 $ 0.00435
-0.07%
$ -- $ 147
Dec 2, 2020 $ 0.00436
-0.14%
$ -- $ 147
Dec 1, 2020 $ 0.00436
+0.13%
$ -- $ 147
Nov 30, 2020 $ 0.00436
+378.83%
$ -- $ 39
Nov 29, 2020 $ 0.000911
-0.02%
$ -- $ 0
Nov 28, 2020 $ 0.000911
-0.25%
$ -- $ 0
Nov 27, 2020 $ 0.000913
+0.23%
$ -- $ 0
Nov 26, 2020 $ 0.00091
+0.52%
$ -- $ 0.001
Nov 25, 2020 $ 0.000906
+0.03%
$ -- $ 0.001
Nov 24, 2020 $ 0.000906
-83.78%
$ -- $ 0.001
Nov 23, 2020 $ 0.00558
+520.70%
$ -- $ 100
Nov 22, 2020 $ 0.000899
+0.54%
$ -- $ 12
Nov 21, 2020 $ 0.000894
-0.13%
$ -- $ 1
Nov 20, 2020 $ 0.000895
-83.98%
$ -- $ 1
Nov 19, 2020 $ 0.00559
+707.12%
$ -- $ 8
Nov 18, 2020 $ 0.000693
+0.12%
$ -- $ 0.001
Nov 17, 2020 $ 0.000692
-89.51%
$ -- $ 0.001
Nov 16, 2020 $ 0.00659
-0.53%
$ -- $ 99
Nov 15, 2020 $ 0.00663
+877.16%
$ -- $ 99
Nov 14, 2020 $ 0.000678
+1.91%
$ -- $ 9
Nov 13, 2020 $ 0.000666
+0.06%
$ -- $ 70
Nov 12, 2020 $ 0.000665
-89.94%
$ -- $ 70
Nov 11, 2020 $ 0.00661
-0.14%
$ -- $ 803
Nov 10, 2020 $ 0.00662
+0.06%
$ -- $ 1,004
Nov 9, 2020 $ 0.00662
-0.03%
$ -- $ 1,004
Nov 8, 2020 $ 0.00662
-0.34%
$ -- $ 1,004
Nov 7, 2020 $ 0.00664
+0.04%
$ -- $ 898
Nov 6, 2020 $ 0.00664
-43.04%
$ -- $ 897
Nov 5, 2020 $ 0.0117
-0.01%
$ -- $ 1,498
Nov 4, 2020 $ 0.0117
-8.38%
$ -- $ 1,498
Nov 3, 2020 $ 0.0127
+2,432.32%
$ -- $ 2,367
Oct 27, 2020 $ 0.00106
-0.01%
$ -- $ 76
Oct 26, 2020 $ 0.00106
+0.08%
$ -- $ 76
Oct 25, 2020 $ 0.00106
-1.06%
$ -- $ 76
Oct 24, 2020 $ 0.00107
+0.08%
$ -- $ 1
Oct 23, 2020 $ 0.00107
-94.48%
$ -- $ 0
Oct 22, 2020 $ 0.0194
-0.89%
$ -- $ 154
Oct 21, 2020 $ 0.0196
-0.08%
$ -- $ 0.01
Oct 20, 2020 $ 0.0196
+0.05%
$ -- $ 0.01