SMCD Historical Data

SMCD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 0.0196
-0.04%
$ -- $ 0.01
Oct 18, 2020 $ 0.0196
-0.02%
$ -- $ 0.01
Oct 17, 2020 $ 0.0196
+144.92%
$ -- $ 0.01
Oct 16, 2020 $ 0.00801
-2.38%
$ -- $ 15
Oct 15, 2020 $ 0.0082
-58.20%
$ -- $ 8
Oct 14, 2020 $ 0.0196
-0.01%
$ -- $ 0
Oct 13, 2020 $ 0.0196
+0.31%
$ -- $ 0
Oct 12, 2020 $ 0.0196
-0.24%
$ -- $ 0
Oct 11, 2020 $ 0.0196
+292.06%
$ -- $ 0
Oct 10, 2020 $ 0.005
-0.05%
$ -- $ 3
Oct 9, 2020 $ 0.005
-0.11%
$ -- $ 2
Oct 8, 2020 $ 0.00501
-49.95%
$ -- $ 2
Oct 7, 2020 $ 0.01
-49.03%
$ -- $ 1
Oct 6, 2020 $ 0.0196
+0.02%
$ -- $ 0
Oct 5, 2020 $ 0.0196
+78.24%
$ -- $ 0
Oct 4, 2020 $ 0.011
+0.00%
$ -- $ 101
Oct 3, 2020 $ 0.011
+0.06%
$ -- $ 101
Oct 2, 2020 $ 0.011
-43.95%
$ -- $ 101
Oct 1, 2020 $ 0.0196
-0.09%
$ -- $ 10
Sep 30, 2020 $ 0.0196
-0.03%
$ -- $ 10
Sep 29, 2020 $ 0.0197
+0.05%
$ -- $ 10
Sep 28, 2020 $ 0.0196
+0.02%
$ -- $ 10
Sep 27, 2020 $ 0.0196
-0.08%
$ -- $ 10
Sep 26, 2020 $ 0.0197
+0.11%
$ -- $ 10
Sep 25, 2020 $ 0.0196
+0.00%
$ -- $ 10
Sep 24, 2020 $ 0.0196
-0.09%
$ -- $ 10
Sep 23, 2020 $ 0.0197
+0.05%
$ -- $ 0
Sep 22, 2020 $ 0.0197
+2,326.58%
$ -- $ 0
Sep 20, 2020 $ 0.000454
-0.05%
$ -- $ 1
Sep 19, 2020 $ 0.000454
-98.16%
$ -- $ 1
Sep 18, 2020 $ 0.0247
+0.02%
$ -- $ 9
Sep 17, 2020 $ 0.0247
-0.26%
$ -- $ 0
Sep 16, 2020 $ 0.0248
+0.23%
$ -- $ 467
Sep 15, 2020 $ 0.0247
+173.75%
$ -- $ 466
Sep 14, 2020 $ 0.00902
+0.29%
$ -- $ 83
Sep 13, 2020 $ 0.009
+28.28%
$ -- $ 38
Sep 12, 2020 $ 0.00701
+0.02%
$ -- $ 94
Sep 11, 2020 $ 0.00701
-50.08%
$ -- $ 94
Sep 10, 2020 $ 0.014
+40.09%
$ -- $ 12
Sep 9, 2020 $ 0.01
+11.27%
$ -- $ 38
Sep 8, 2020 $ 0.009
-64.06%
$ -- $ 105
Sep 7, 2020 $ 0.025
+177.66%
$ -- $ 174
Sep 6, 2020 $ 0.00902
-83.95%
$ -- $ 37
Sep 5, 2020 $ 0.0561
+409.52%
$ -- $ 702
Sep 4, 2020 $ 0.011
+0.00%
$ -- $ 112
Sep 3, 2020 $ 0.011
-8.15%
$ -- $ 112
Sep 2, 2020 $ 0.012
-46.51%
$ -- $ 319
Sep 1, 2020 $ 0.0225
-13.73%
$ -- $ 499
Aug 31, 2020 $ 0.026
+15.80%
$ -- $ 166
Aug 30, 2020 $ 0.0225
-0.17%
$ -- $ 128