SMCD Historical Data

SMCD Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.026
+4.12%
$ -- $ 275
May 20, 2020 $ 0.025
+0.02%
$ -- $ 287
May 19, 2020 $ 0.025
+4.13%
$ -- $ 215
May 18, 2020 $ 0.024
-0.04%
$ -- $ 103
May 17, 2020 $ 0.024
+14.47%
$ -- $ 103
May 16, 2020 $ 0.021
-0.44%
$ -- $ 84
May 15, 2020 $ 0.0211
+5.65%
$ -- $ 84
May 14, 2020 $ 0.02
-0.01%
$ -- $ 123
May 13, 2020 $ 0.02
-0.35%
$ -- $ 223
May 12, 2020 $ 0.02
+0.04%
$ -- $ 166
May 11, 2020 $ 0.02
-0.02%
$ -- $ 746
May 10, 2020 $ 0.02
-0.24%
$ -- $ 596
May 9, 2020 $ 0.0201
-33.41%
$ -- $ 557
May 8, 2020 $ 0.0301
+0.33%
$ -- $ 845
May 7, 2020 $ 0.03
-26.92%
$ -- $ 823
May 6, 2020 $ 0.041
+21.00%
$ -- $ 315
May 5, 2020 $ 0.0339
-38.35%
$ -- $ 237
May 4, 2020 $ 0.055
+22.11%
$ -- $ 214
May 3, 2020 $ 0.045
-22.18%
$ -- $ 611
May 2, 2020 $ 0.0579
-6.76%
$ -- $ 1,689
May 1, 2020 $ 0.0621
-3.71%
$ -- $ 855
Apr 30, 2020 $ 0.0645
-0.25%
$ -- $ 232
Apr 29, 2020 $ 0.0646
+40.14%
$ -- $ 673
Apr 28, 2020 $ 0.0461
+0.07%
$ -- $ 56
Apr 27, 2020 $ 0.0461
+0.54%
$ -- $ 81
Apr 26, 2020 $ 0.0458
+0.21%
$ -- $ 192
Apr 25, 2020 $ 0.0457
-0.40%
$ -- $ 192
Apr 24, 2020 $ 0.0459
-33.69%
$ -- $ 193
Apr 23, 2020 $ 0.0692
+0.29%
$ -- $ 533
Apr 22, 2020 $ 0.0691
-0.03%
$ -- $ 247
Apr 21, 2020 $ 0.0691
-0.36%
$ -- $ 383
Apr 20, 2020 $ 0.0693
-0.38%
$ -- $ 297
Apr 19, 2020 $ 0.0696
+33.53%
$ -- $ 238
Apr 18, 2020 $ 0.0521
-0.19%
$ -- $ 48
Apr 17, 2020 $ 0.0522
+4.44%
$ -- $ 106
Apr 16, 2020 $ 0.05
-8.22%
$ -- $ 117
Apr 15, 2020 $ 0.0545
+18.78%
$ -- $ 8
Apr 14, 2020 $ 0.0459
-0.27%
$ -- $ 26
Apr 13, 2020 $ 0.046
-17.70%
$ -- $ 529
Apr 12, 2020 $ 0.0559
+24.44%
$ -- $ 1,013
Apr 11, 2020 $ 0.0449
+24.22%
$ -- $ 190
Apr 10, 2020 $ 0.0362
-48.29%
$ -- $ 19
Apr 9, 2020 $ 0.0699
+27.46%
$ -- $ 198
Apr 8, 2020 $ 0.0549
-27.69%
$ -- $ 223
Apr 7, 2020 $ 0.0759
-0.11%
$ -- $ 900
Apr 6, 2020 $ 0.076
-0.43%
$ -- $ 47
Apr 5, 2020 $ 0.0763
-1.95%
$ -- $ 94
Apr 4, 2020 $ 0.0778
+29.44%
$ -- $ 445
Apr 3, 2020 $ 0.0601
-3.16%
$ -- $ 216
Apr 2, 2020 $ 0.0621
+2.53%
$ -- $ 409