SMCD Historical Data

SMCD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.0606
-5.50%
$ -- $ 125
Mar 31, 2020 $ 0.0641
-0.04%
$ -- $ 582
Mar 30, 2020 $ 0.0641
-16.94%
$ -- $ 281
Mar 29, 2020 $ 0.0772
-4.80%
$ -- $ 694
Mar 28, 2020 $ 0.0811
-0.26%
$ -- $ 79
Mar 27, 2020 $ 0.0812
+0.40%
$ -- $ 79
Mar 26, 2020 $ 0.0809
-0.95%
$ -- $ 103
Mar 25, 2020 $ 0.0817
+0.50%
$ -- $ 295
Mar 24, 2020 $ 0.0813
+17.66%
$ -- $ 167
Mar 23, 2020 $ 0.0691
+3.06%
$ -- $ 280
Mar 22, 2020 $ 0.0671
-1.67%
$ -- $ 1,682
Mar 21, 2020 $ 0.0682
-9.23%
$ -- $ 613
Mar 20, 2020 $ 0.0752
-47.24%
$ -- $ 388
Mar 19, 2020 $ 0.142
+52.16%
$ -- $ 1,961
Mar 18, 2020 $ 0.0936
+23.79%
$ -- $ 354
Mar 17, 2020 $ 0.0757
-48.06%
$ -- $ 485
Mar 16, 2020 $ 0.146
+89.01%
$ -- $ 396
Mar 15, 2020 $ 0.077
+0.25%
$ -- $ 784
Mar 14, 2020 $ 0.0768
+31.86%
$ -- $ 664
Mar 13, 2020 $ 0.0583
-40.06%
$ -- $ 375
Mar 12, 2020 $ 0.0977
-29.34%
$ -- $ 232
Mar 11, 2020 $ 0.138
-22.85%
$ -- $ 2,446
Mar 10, 2020 $ 0.179
-10.09%
$ -- $ 463
Mar 9, 2020 $ 0.2
+44.01%
$ -- $ 3,850
Mar 8, 2020 $ 0.139
+222.08%
$ -- $ 4,000
Mar 7, 2020 $ 0.043
-0.01%
$ -- $ 80
Mar 6, 2020 $ 0.043
-0.06%
$ -- $ 80
Mar 5, 2020 $ 0.0431
-0.07%
$ -- $ 22
Mar 4, 2020 $ 0.0431
-21.79%
$ -- $ 22
Mar 3, 2020 $ 0.0551
-1.62%
$ -- $ 1
Mar 2, 2020 $ 0.056
-0.13%
$ -- $ 31
Mar 1, 2020 $ 0.056
-0.27%
$ -- $ 23
Feb 29, 2020 $ 0.0561
+0.23%
$ -- $ 38
Feb 28, 2020 $ 0.056
-0.18%
$ -- $ 77
Feb 27, 2020 $ 0.056
-0.16%
$ -- $ 36
Feb 26, 2020 $ 0.0561
+0.15%
$ -- $ 100
Feb 25, 2020 $ 0.056
-0.15%
$ -- $ 33
Feb 24, 2020 $ 0.0561
-29.99%
$ -- $ 0
Feb 23, 2020 $ 0.0802
-0.20%
$ -- $ 0
Feb 22, 2020 $ 0.0803
+22.28%
$ -- $ 0
Feb 21, 2020 $ 0.0657
-26.52%
$ -- $ 0
Feb 20, 2020 $ 0.0894
-0.02%
$ -- $ 243
Feb 19, 2020 $ 0.0894
+48.81%
$ -- $ 244
Feb 18, 2020 $ 0.0601
+7.21%
$ -- $ 103
Feb 17, 2020 $ 0.056
+0.09%
$ -- $ 275
Feb 16, 2020 $ 0.056
+0.01%
$ -- $ 47
Feb 15, 2020 $ 0.056
+11.90%
$ -- $ 47
Feb 14, 2020 $ 0.05
-10.71%
$ -- $ 34
Feb 13, 2020 $ 0.056
+61.72%
$ -- $ 244
Feb 12, 2020 $ 0.0346
-38.25%
$ -- $ 0