建设人生 Historical Data

建设人生
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000358
-21.44%
$ -- $ 6,823
Mar 30 $ 0.0000476
+27.17%
$ -- $ 4,851
Mar 23 $ 0.0000642
+30.09%
$ 37,630 $ 38,129
Mar 16 $ 0.0000507
+35.55%
$ -- $ 9,095
Mar 9 $ 0.0000408
-24.72%
$ -- $ 3,788
Mar 2 $ 0.0000481
+29.83%
$ -- $ 5
Feb 23 $ 0.0000973
+41.92%
$ -- $ 81
Feb 9 $ 0.0000478
-4.38%
$ -- $ 38
Feb 2 $ 0.0000948
-52.16%
$ 50,001 $ 77
Jan 26 $ 0.000526
+452.48%
$ 184,489 $ 170
Download