建设人生 Historical Data

建设人生 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0000375
+0.00%
$ 37,510 $ 6,368
Mar 29, 4 PM $ 0.0000379
-1.93%
$ 37,852 $ 7,399
Mar 29, 3 PM $ 0.0000384
+0.00%
$ 38,387 $ 7,438
Mar 29, 2 PM $ 0.0000383
-1.37%
$ 38,346 $ 7,537
Mar 29, 1 PM $ 0.000039
-0.11%
$ -- $ 7,616
Mar 29, 12 PM $ 0.000039
+0.17%
$ 39,010 $ 7,609
Mar 29, 11 AM $ 0.0000394
+0.60%
$ 39,362 $ 7,609
Mar 29, 10 AM $ 0.0000392
+0.00%
$ 39,244 $ 7,996
Mar 29, 8 AM $ 0.0000415
-0.46%
$ 41,508 $ 7,891
Mar 29, 7 AM $ 0.0000408
+1.99%
$ 40,828 $ 7,281
Mar 29, 6 AM $ 0.0000405
-3.54%
$ 40,519 $ 7,255
Mar 29, 5 AM $ 0.0000418
+0.67%
$ 41,827 $ 7,240
Mar 29, 4 AM $ 0.0000415
+0.01%
$ 41,522 $ 7,229
Mar 29, 3 AM $ 0.0000414
+2.72%
$ 41,393 $ 7,200
Mar 29, 2 AM $ 0.00004
+0.69%
$ 40,041 $ 6,769
Mar 29, 1 AM $ 0.0000389
-35.22%
$ 38,935 $ 6,232
Mar 29, 12 AM $ 0.0000602
-5.92%
$ 60,153 $ 5,126
Mar 28, 11 PM $ 0.0000642
+0.00%
$ 64,204 $ 4,990
Mar 28, 10 PM $ 0.0000635
-0.10%
$ 63,534 $ 4,941
Mar 28, 9 PM $ 0.0000636
-0.04%
$ 63,612 $ 4,939
Mar 28, 8 PM $ 0.0000636
-8.82%
$ 63,630 $ 4,932
Mar 28, 5 PM $ 0.0000669
-21.33%
$ 66,893 $ 5,179
Mar 28, 4 PM $ 0.000085
-4.13%
$ 85,045 $ 4,748
Mar 28, 3 PM $ 0.0000897
+0.00%
$ 89,656 $ 4,616
Mar 28, 2 PM $ 0.0000897
+0.01%
$ 89,697 $ 4,615
Mar 28, 1 PM $ 0.0000911
-1.73%
$ 91,063 $ 4,586
Mar 28, 6 AM $ 0.000092
+0.05%
$ -- $ 5,365
Mar 28, 5 AM $ 0.0000912
+1.64%
$ 91,234 $ 5,258
Mar 28, 4 AM $ 0.0000896
+0.02%
$ 89,592 $ 5,167
Mar 28, 3 AM $ 0.0000897
+0.15%
$ 89,683 $ 5,884
Mar 28, 2 AM $ 0.0000896
-24.00%
$ 89,573 $ 6,535
Mar 28, 1 AM $ 0.000118
+5.90%
$ 117,807 $ 5,709
Mar 28, 12 AM $ 0.000111
+1.26%
$ 111,246 $ 5,634
Mar 27, 11 PM $ 0.00011
-0.83%
$ 109,796 $ 5,758
Mar 27, 7 PM $ 0.000108
+0.00%
$ 108,495 $ 5,779
Mar 27, 5 PM $ 0.000111
+0.00%
$ 110,778 $ 5,323
Mar 27, 2 PM $ 0.000109
+0.00%
$ 108,504 $ 6,934
Mar 27, 1 PM $ 0.000108
-0.80%
$ 108,493 $ 7,691
Mar 27, 12 PM $ 0.000111
-0.48%
$ 110,950 $ 7,711
Mar 27, 11 AM $ 0.000112
+0.00%
$ 111,600 $ 8,069
Mar 27, 9 AM $ 0.000113
+0.26%
$ 113,286 $ 8,267
Mar 27, 8 AM $ 0.000114
-1.84%
$ 114,185 $ 20,424
Mar 27, 7 AM $ 0.000117
+0.57%
$ 117,249 $ 20,648
Mar 27, 6 AM $ 0.00012
-3.28%
$ 119,604 $ 20,907
Mar 27, 5 AM $ 0.000124
+0.47%
$ 123,672 $ 21,469
Mar 27, 4 AM $ 0.000123
+6.65%
$ 122,628 $ 21,649
Mar 27, 3 AM $ 0.000112
+10.34%
$ 111,877 $ 18,927
Mar 27, 2 AM $ 0.000101
+0.19%
$ 101,443 $ 18,295
Mar 27, 1 AM $ 0.0000994
+3.88%
$ 99,398 $ 17,044
Mar 27, 12 AM $ 0.0000958
+0.00%
$ 95,802 $ 16,210