建设人生 Historical Data

建设人生 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0000958
+3.02%
$ 95,801 $ 15,894
Mar 26, 10 PM $ 0.0000919
+0.00%
$ 91,916 $ 15,481
Mar 26, 5 PM $ 0.0000891
-0.81%
$ 89,140 $ 18,059
Mar 26, 4 PM $ 0.0000849
+0.00%
$ 84,920 $ 15,979
Mar 26, 3 PM $ 0.0000825
+2.73%
$ 82,515 $ 17,415
Mar 26, 2 PM $ 0.0000791
+2.29%
$ 79,101 $ 16,637
Mar 26, 1 PM $ 0.0000767
-7.15%
$ 76,715 $ 16,051
Mar 26, 12 PM $ 0.0000826
-2.90%
$ 82,635 $ 17,482
Mar 26, 11 AM $ 0.0000851
+0.00%
$ 85,051 $ 17,588
Mar 26, 10 AM $ 0.0000852
-0.21%
$ 85,192 $ 17,617
Mar 26, 9 AM $ 0.0000862
+0.00%
$ 86,241 $ 18,243
Mar 26, 8 AM $ 0.0000881
-0.90%
$ 88,082 $ 9,061
Mar 26, 7 AM $ 0.0000899
-0.66%
$ 89,940 $ 9,083
Mar 26, 6 AM $ 0.0000905
-0.79%
$ 90,511 $ 9,066
Mar 26, 5 AM $ 0.000093
-3.36%
$ 93,039 $ 9,100
Mar 26, 4 AM $ 0.0000972
-0.05%
$ 97,167 $ 9,167
Mar 26, 3 AM $ 0.0000967
+7.45%
$ 96,734 $ 9,221
Mar 26, 2 AM $ 0.0000905
-16.52%
$ 90,536 $ 9,878
Mar 26, 1 AM $ 0.000109
+3.47%
$ 108,513 $ 12,567
Mar 26, 12 AM $ 0.000105
+4.17%
$ 104,957 $ 11,805
Mar 25, 11 PM $ 0.000101
-1.14%
$ 100,899 $ 10,893
Mar 25, 10 PM $ 0.000102
+0.15%
$ 101,954 $ 10,706
Mar 25, 9 PM $ 0.000101
+0.00%
$ 101,442 $ 10,595
Mar 25, 8 PM $ 0.000101
+0.37%
$ 100,878 $ 10,508
Mar 25, 7 PM $ 0.0000992
+0.22%
$ 99,223 $ 10,250
Mar 25, 6 PM $ 0.000099
+4.43%
$ 99,009 $ 9,778
Mar 25, 5 PM $ 0.0000954
-1.01%
$ 95,368 $ 9,419
Mar 25, 4 PM $ 0.0000951
+25.57%
$ 95,070 $ 6,872
Mar 25, 3 PM $ 0.0000761
-0.49%
$ 76,084 $ 4,060
Mar 25, 2 PM $ 0.0000762
-8.76%
$ 76,239 $ 4,038
Mar 25, 1 PM $ 0.0000853
+15.71%
$ 85,287 $ 4,442
Mar 25, 10 AM $ 0.0000713
+0.00%
$ 71,326 $ 3,084
Mar 25, 5 AM $ 0.0000713
+0.18%
$ 71,325 $ 3,322
Mar 25, 3 AM $ 0.0000719
+1.84%
$ 71,858 $ 3,247
Mar 25, 2 AM $ 0.0000695
+19.66%
$ 69,472 $ 2,939
Mar 25, 1 AM $ 0.0000581
+20.00%
$ 58,071 $ 1,451
Mar 24, 5 AM $ 0.0000467
+0.00%
$ 46,668 $ 303
Mar 23, 3 PM $ 0.0000501
+0.00%
$ 50,148 $ 292
Mar 23, 2 PM $ 0.0000508
+0.00%
$ 50,807 $ 298
Mar 23, 12 AM $ 0.0000493
-0.16%
$ 49,276 $ 1,010
Mar 22, 12 PM $ 0.0000507
+0.00%
$ 50,716 $ 1,143
Mar 22, 11 AM $ 0.0000508
-0.04%
$ 50,827 $ 1,143
Mar 22, 9 AM $ 0.0000504
-0.52%
$ 50,358 $ 1,086
Mar 22, 8 AM $ 0.0000497
+4.93%
$ 49,702 $ 908
Mar 22, 2 AM $ 0.0000464
-2.33%
$ 46,416 $ 5,302
Mar 22, 1 AM $ 0.0000475
+0.00%
$ 47,476 $ 4,783
Mar 21, 4 PM $ 0.0000482
+0.49%
$ 48,173 $ 5,550
Mar 21, 3 PM $ 0.0000476
-1.67%
$ 47,638 $ 5,697
Mar 21, 2 PM $ 0.0000484
-2.01%
$ 48,412 $ 5,897
Mar 21, 1 PM $ 0.0000494
+1.20%
$ 49,359 $ 5,887