建设人生 Historical Data

建设人生 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0000485
-0.11%
$ 48,453 $ 5,723
Mar 21, 5 AM $ 0.0000499
+0.03%
$ 49,930 $ 5,768
Mar 21, 4 AM $ 0.0000494
+2.58%
$ 49,418 $ 5,651
Mar 21, 3 AM $ 0.0000482
+47.48%
$ 48,162 $ 5,492
Mar 21, 2 AM $ 0.0000334
+0.00%
$ 33,381 $ 699
Mar 21, 12 AM $ 0.0000341
+1.81%
$ 34,066 $ 646
Mar 20, 11 PM $ 0.0000331
+1.30%
$ 33,105 $ 497
Mar 20, 4 PM $ 0.0000324
+0.06%
$ 32,386 $ 410
Mar 20, 3 PM $ 0.0000316
+2.78%
$ 31,576 $ 297
Mar 20, 8 AM $ 0.0000316
+0.00%
$ 31,642 $ 151
Mar 20, 2 AM $ 0.0000319
+0.00%
$ 31,866 $ 357
Mar 20, 1 AM $ 0.0000319
-0.42%
$ 31,883 $ 356
Mar 20, 12 AM $ 0.000032
+0.00%
$ 31,998 $ 319
Mar 19, 2 PM $ 0.0000319
-1.04%
$ 31,860 $ 545
Mar 19, 6 AM $ 0.0000323
+4.01%
$ 32,335 $ 703
Mar 18, 6 PM $ 0.0000304
-2.88%
$ 30,351 $ 553
Mar 18, 2 PM $ 0.0000316
+0.00%
$ 31,612 $ 458
Mar 18, 12 PM $ 0.0000327
+0.00%
$ 32,743 $ 345
Mar 18, 7 AM $ 0.0000338
+0.00%
$ 33,825 $ 263
Mar 18, 5 AM $ 0.000034
+0.00%
$ 34,038 $ 309
Mar 18, 1 AM $ 0.0000345
+0.00%
$ 34,511 $ 224
Mar 18, 12 AM $ 0.000035
+0.00%
$ 34,963 $ 183
Mar 17, 10 PM $ 0.0000352
+0.00%
$ 35,168 $ 296
Mar 17, 2 PM $ 0.0000351
+0.00%
$ 35,124 $ 248
Mar 17, 1 PM $ 0.0000351
+0.03%
$ 35,052 $ 256
Mar 17, 12 PM $ 0.0000351
+0.02%
$ 35,090 $ 254
Mar 16, 12 PM $ 0.0000381
+0.00%
$ 38,084 $ 511
Mar 16, 11 AM $ 0.0000381
+0.36%
$ 38,085 $ 501
Mar 16, 10 AM $ 0.0000374
+1.86%
$ 37,407 $ 351
Mar 16, 9 AM $ 0.0000371
+0.00%
$ 37,059 $ 296
Mar 16, 2 AM $ 0.0000374
+0.00%
$ 37,416 $ 767
Mar 15, 4 PM $ 0.0000377
-1.00%
$ 37,654 $ 585
Mar 15, 3 PM $ 0.000038
+0.18%
$ 38,003 $ 516
Mar 15, 1 PM $ 0.0000375
+0.84%
$ 37,487 $ 494
Mar 15, 10 AM $ 0.0000375
+0.00%
$ 37,543 $ 381
Mar 15, 8 AM $ 0.0000373
+0.00%
$ 37,276 $ 357
Mar 15, 7 AM $ 0.0000369
+0.00%
$ 36,931 $ 310
Mar 15, 5 AM $ 0.0000368
+0.27%
$ 36,809 $ 298
Mar 15, 4 AM $ 0.0000367
+0.00%
$ 36,717 $ 299
Mar 15, 2 AM $ 0.0000382
+0.00%
$ 38,203 $ 1,897
Mar 14, 3 PM $ 0.0000408
-1.41%
$ 40,755 $ 1,570
Mar 14, 2 PM $ 0.0000413
-0.07%
$ 41,286 $ 1,518
Mar 14, 1 PM $ 0.0000412
-0.90%
$ 41,227 $ 1,522
Mar 14, 12 PM $ 0.0000415
+5.93%
$ 41,539 $ 1,469
Mar 14, 11 AM $ 0.0000392
+0.00%
$ 39,176 $ 519
Mar 14, 9 AM $ 0.0000393
+0.00%
$ 39,342 $ 478
Mar 14, 8 AM $ 0.0000391
+0.45%
$ 39,095 $ 442
Mar 14, 6 AM $ 0.0000392
+0.00%
$ 39,170 $ 422
Mar 14, 5 AM $ 0.00004
+0.00%
$ 39,997 $ 324
Mar 14, 4 AM $ 0.0000397
-0.06%
$ 39,745 $ 295