建设人生 Historical Data

建设人生 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0000397
+0.00%
$ 39,729 $ 893
Mar 14, 1 AM $ 0.0000396
-3.34%
$ 39,593 $ 892
Mar 14, 12 AM $ 0.0000414
+0.00%
$ 41,367 $ 763
Mar 13, 6 PM $ 0.0000424
+0.00%
$ 42,392 $ 681
Mar 13, 5 PM $ 0.0000427
+0.00%
$ 42,676 $ 640
Mar 13, 4 PM $ 0.000043
+0.00%
$ 42,961 $ 636
Mar 13, 1 AM $ 0.0000464
-2.08%
$ 46,442 $ 791
Mar 12, 11 PM $ 0.000047
+0.00%
$ 47,015 $ 785
Mar 12, 5 PM $ 0.0000467
+0.00%
$ 46,699 $ 772
Mar 12, 1 PM $ 0.0000468
-0.27%
$ 46,821 $ 795
Mar 12, 10 AM $ 0.0000486
-0.78%
$ 48,559 $ 570
Mar 12, 8 AM $ 0.0000488
+0.00%
$ 48,771 $ 515
Mar 12, 7 AM $ 0.0000488
+0.17%
$ 48,839 $ 505
Mar 12, 6 AM $ 0.0000489
+0.00%
$ 48,864 $ 496
Mar 12, 3 AM $ 0.0000495
+0.00%
$ 49,520 $ 1,262
Mar 12, 2 AM $ 0.000049
+0.89%
$ 49,024 $ 1,198
Mar 12, 1 AM $ 0.0000483
-2.48%
$ 48,286 $ 1,065
Mar 12, 12 AM $ 0.000051
-1.20%
$ 51,001 $ 779
Mar 11, 4 PM $ 0.0000512
+0.00%
$ 51,164 $ 753
Mar 11, 3 PM $ 0.0000511
-5.00%
$ 51,056 $ 735
Mar 11, 1 PM $ 0.0000533
+0.00%
$ 53,328 $ 423
Mar 11, 12 PM $ 0.0000541
+0.00%
$ 54,141 $ 275
Mar 8, 2 AM $ 0.0000617
+0.00%
$ 61,722 $ 6
Mar 8, 1 AM $ 0.0000617
+5.88%
$ 61,702 $ 6
Mar 7, 3 AM $ 0.0000481
-6.34%
$ 48,124 $ 4
Mar 7, 1 AM $ 0.0000504
+0.00%
$ 50,445 $ 0
Mar 4, 12 PM $ 0.0000371
+0.00%
$ 37,067 $ 1
Mar 1, 5 AM $ 0.0000973
+0.00%
$ 97,310 $ 35
Mar 1, 2 AM $ 0.0000921
+0.00%
$ 92,071 $ 32
Feb 28, 4 PM $ 0.000097
-0.02%
$ 97,032 $ 30
Feb 28, 3 PM $ 0.0000922
+0.00%
$ 92,211 $ 29
Feb 28, 9 AM $ 0.000108
+29.30%
$ 108,325 $ 26
Feb 28, 8 AM $ 0.0000796
-1.28%
$ 79,608 $ 19
Feb 27, 5 PM $ 0.0000882
+0.00%
$ 88,242 $ 15
Feb 27, 4 PM $ 0.0000938
+0.00%
$ 93,774 $ 15
Feb 27, 3 PM $ 0.0000798
+16.45%
$ 79,845 $ 11
Feb 14, 3 PM $ 0.0000478
+0.00%
$ 47,824 $ 3
Feb 14, 6 AM $ 0.0000603
+21.38%
$ 60,262 $ 4
Feb 14, 5 AM $ 0.0000444
+5.14%
$ 44,415 $ 2
Feb 12, 3 PM $ 0.0000418
+0.00%
$ 41,815 $ 2
Feb 10, 12 PM $ 0.0000614
-0.01%
$ 61,366 $ 8
Feb 10, 1 AM $ 0.0000556
+0.00%
$ 55,600 $ 1
Feb 9, 6 PM $ 0.0000528
+0.00%
$ 52,791 $ 25
Feb 9, 2 PM $ 0.0000406
-18.70%
$ 40,636 $ 26
Feb 9, 9 AM $ 0.0000657
+0.00%
$ 65,724 $ 7
Feb 9, 4 AM $ 0.0000776
+0.00%
$ 77,621 $ 5
Feb 9, 3 AM $ 0.0000804
+0.00%
$ 80,402 $ 5
Feb 9, 1 AM $ 0.000076
+8.56%
$ 75,955 $ 17
Feb 9, 12 AM $ 0.0000671
+34.10%
$ 67,074 $ 15
Feb 8, 11 PM $ 0.00005
+0.00%
$ 50,001 $ 12