建设人生 Historical Data

建设人生 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.00005
+0.00%
$ 50,001 $ 12
Feb 8, 2 PM $ 0.0000361
-0.78%
$ 36,119 $ 11
Feb 8, 1 PM $ 0.0000393
-4.52%
$ 39,276 $ 7
Feb 8, 12 PM $ 0.0000404
+0.00%
$ 40,377 $ 4
Feb 8, 11 AM $ 0.0000494
+0.00%
$ -- $ 3
Feb 8, 8 AM $ 0.0000632
+0.00%
$ 63,154 $ 2
Feb 5, 11 AM $ 0.0000948
+3.45%
$ 94,811 $ 22
Feb 5, 8 AM $ 0.0000844
+0.00%
$ 84,373 $ 21
Feb 5, 7 AM $ 0.0000887
+0.00%
$ 88,662 $ 21
Feb 5, 2 AM $ 0.000073
+0.00%
$ 72,988 $ 17
Feb 5, 1 AM $ 0.0000823
+0.00%
$ 82,337 $ 13
Feb 5, 12 AM $ 0.000073
+0.00%
$ 72,988 $ 0
Feb 4, 10 AM $ 0.000109
+0.00%
$ 109,344 $ 12
Feb 4, 9 AM $ 0.000101
+0.00%
$ 101,032 $ 11
Feb 4, 8 AM $ 0.000107
+0.00%
$ 107,241 $ 10
Feb 4, 7 AM $ 0.0000928
+20.01%
$ 92,835 $ 8
Feb 4, 5 AM $ 0.0000909
+0.00%
$ 90,944 $ 4
Feb 4, 4 AM $ 0.000091
+0.52%
$ 91,021 $ 4
Feb 4, 3 AM $ 0.0000962
+10.59%
$ 96,234 $ 20
Feb 4, 2 AM $ 0.000087
-15.68%
$ 86,998 $ 18
Feb 3, 3 PM $ 0.000111
+0.00%
$ 111,047 $ 17
Feb 3, 2 PM $ 0.000111
+0.00%
$ 110,819 $ 17
Feb 2, 11 AM $ 0.000147
-0.01%
$ 146,793 $ 26
Feb 2, 5 AM $ 0.000131
-9.08%
$ 130,859 $ 7
Feb 2, 12 AM $ 0.000143
-27.98%
$ 142,742 $ 43
Feb 1, 11 PM $ 0.000184
-0.02%
$ 184,489 $ 45
Feb 1, 6 PM $ 0.000149
+0.00%
$ -- $ 41
Feb 1, 5 PM $ 0.000135
+0.00%
$ 134,907 $ 40
Feb 1, 4 PM $ 0.000145
-23.75%
$ 144,629 $ 39
Feb 1, 3 PM $ 0.000206
-35.47%
$ 205,675 $ 31
Feb 1, 12 PM $ 0.000283
+0.00%
$ 282,829 $ 21
Feb 1, 8 AM $ 0.000415
+0.00%
$ 414,501 $ 11
Feb 1, 5 AM $ 0.000401
+1.94%
$ 401,092 $ 11
Feb 1, 2 AM $ 0.000386
-5.60%
$ 386,254 $ 125
Jan 31, 5 PM $ 0.000526
+18.18%
$ -- $ 120
Jan 31, 4 PM $ 0.000446
+0.00%
$ -- $ 116
Jan 31, 2 PM $ 0.000476
+14.99%
$ -- $ 102
Jan 31, 1 PM $ 0.000424
+0.00%
$ -- $ 108
Jan 31, 12 PM $ 0.000424
-10.66%
$ -- $ 101
Jan 31, 11 AM $ 0.000474
-6.42%
$ -- $ 101
Jan 31, 10 AM $ 0.000507
-9.34%
$ -- $ 99
Jan 31, 9 AM $ 0.000588
+80.09%
$ -- $ 93
Jan 31, 8 AM $ 0.000326
-3.75%
$ -- $ 67
Jan 31, 7 AM $ 0.000299
+19.17%
$ -- $ 74
Jan 31, 6 AM $ 0.000215
+5.14%
$ -- $ 63
Jan 31, 4 AM $ 0.000183
+0.00%
$ -- $ 54
Jan 30, 6 AM $ 0.00013
+0.00%
$ -- $ 50
Jan 30, 5 AM $ 0.000108
-26.88%
$ -- $ 50
Jan 30, 4 AM $ 0.000131
-18.27%
$ -- $ 37
Jan 30, 3 AM $ 0.000138
+108.67%
$ -- $ 24