建设人生 Historical Data

建设人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000348
+0.00%
$ 34,810 $ 87
Apr 17, 2026 $ 0.0000366
+0.06%
$ -- $ 176
Apr 16, 2026 $ 0.0000358
-1.59%
$ -- $ 209
Apr 15, 2026 $ 0.0000363
-3.64%
$ -- $ 297
Apr 14, 2026 $ 0.000038
-0.79%
$ -- $ 165
Apr 13, 2026 $ 0.0000382
+6.99%
$ -- $ 772
Apr 12, 2026 $ 0.0000357
+0.29%
$ -- $ 579
Apr 11, 2026 $ 0.0000358
-16.81%
$ 35,768 $ 1,236
Apr 10, 2026 $ 0.000043
+1.29%
$ -- $ 88
Apr 9, 2026 $ 0.0000421
-0.41%
$ -- $ 1,977
Apr 8, 2026 $ 0.0000424
+28.74%
$ -- $ 1,866
Apr 7, 2026 $ 0.0000322
-12.61%
$ -- $ 659
Apr 6, 2026 $ 0.0000378
-17.05%
$ -- $ 998
Apr 5, 2026 $ 0.0000465
-1.94%
$ -- $ 283
Apr 4, 2026 $ 0.0000476
+2.39%
$ -- $ 428
Apr 3, 2026 $ 0.0000455
+3.05%
$ -- $ 511
Apr 2, 2026 $ 0.0000445
-11.54%
$ 44,519 $ 590
Apr 1, 2026 $ 0.0000512
+38.75%
$ 51,205 $ 2,126
Mar 31, 2026 $ 0.0000365
-0.85%
$ -- $ 290
Mar 30, 2026 $ 0.000037
-1.32%
$ -- $ 906
Mar 29, 2026 $ 0.0000376
-41.14%
$ 37,630 $ 6,307
Mar 28, 2026 $ 0.0000642
-41.56%
$ 64,204 $ 4,990
Mar 27, 2026 $ 0.00011
+14.61%
$ 109,796 $ 5,758
Mar 26, 2026 $ 0.0000958
-4.92%
$ 95,801 $ 15,894
Mar 25, 2026 $ 0.000101
+108.51%
$ 100,899 $ 10,893
Mar 24, 2026 $ 0.0000467
+0.00%
$ -- $ 303
Mar 23, 2026 $ 0.0000501
+1.61%
$ -- $ 292
Mar 22, 2026 $ 0.0000507
+6.83%
$ -- $ 1,143
Mar 21, 2026 $ 0.0000482
+43.96%
$ -- $ 5,550
Mar 20, 2026 $ 0.0000331
+3.46%
$ 33,105 $ 497
Mar 19, 2026 $ 0.0000319
+2.48%
$ -- $ 545
Mar 18, 2026 $ 0.0000304
-13.19%
$ 30,351 $ 553
Mar 17, 2026 $ 0.0000352
+0.24%
$ 35,168 $ 296
Mar 16, 2026 $ 0.0000381
+1.79%
$ -- $ 511
Mar 15, 2026 $ 0.0000377
-1.44%
$ -- $ 585
Mar 14, 2026 $ 0.0000408
-1.48%
$ -- $ 1,570
Mar 13, 2026 $ 0.0000424
-10.62%
$ 42,392 $ 681
Mar 12, 2026 $ 0.000047
-8.92%
$ 47,015 $ 785
Mar 11, 2026 $ 0.0000512
-5.50%
$ -- $ 753
Mar 8, 2026 $ 0.0000617
+5.91%
$ -- $ 6
Mar 7, 2026 $ 0.0000481
-4.60%
$ -- $ 4
Mar 4, 2026 $ 0.0000371
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.0000973
+5.69%
$ -- $ 35
Feb 28, 2026 $ 0.000097
+20.33%
$ -- $ 30
Feb 27, 2026 $ 0.0000882
+28.69%
$ -- $ 15
Feb 14, 2026 $ 0.0000478
+13.21%
$ -- $ 3
Feb 12, 2026 $ 0.0000418
+0.00%
$ -- $ 2
Feb 10, 2026 $ 0.0000614
+10.37%
$ -- $ 8
Feb 9, 2026 $ 0.0000528
+5.55%
$ 52,791 $ 25
Feb 8, 2026 $ 0.00005
-20.83%
$ 50,001 $ 12
Download