建设人生 Historical Data

建设人生
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000348
+0.00%
$ 34,810 $ 87
Today, at 1 AM $ 0.0000348
+0.00%
$ 34,810 $ 87
Apr 17, 12 AM $ 0.0000366
+0.06%
$ 36,634 $ 176
Apr 16, 1 PM $ 0.0000358
+0.00%
$ 35,819 $ 209
Apr 16, 10 AM $ 0.0000357
+0.17%
$ 35,745 $ 234
Apr 16, 1 AM $ 0.0000364
-0.06%
$ 36,375 $ 308
Apr 15, 9 AM $ 0.0000363
+0.02%
$ 36,254 $ 297
Apr 15, 1 AM $ 0.0000377
+0.10%
$ 37,659 $ 106
Apr 14, 5 PM $ 0.000038
-0.62%
$ 37,986 $ 165
Apr 14, 1 AM $ 0.0000382
-0.02%
$ 38,171 $ 789
Apr 14, 12 AM $ 0.0000382
-0.31%
$ 38,168 $ 862
Apr 13, 4 PM $ 0.0000382
+0.59%
$ 38,184 $ 772
Apr 13, 1 PM $ 0.0000378
+0.00%
$ 37,819 $ 917
Apr 13, 6 AM $ 0.0000359
+1.56%
$ 35,857 $ 716
Apr 13, 1 AM $ 0.0000352
+0.06%
$ 35,218 $ 638
Apr 13, 12 AM $ 0.0000355
-0.61%
$ 35,470 $ 577
Apr 12, 4 PM $ 0.0000357
+0.00%
$ 35,683 $ 579
Apr 12, 1 PM $ 0.0000371
+0.00%
$ 37,066 $ 358
Apr 12, 12 PM $ 0.0000373
+4.14%
$ 37,337 $ 323
Apr 12, 11 AM $ 0.0000359
+0.00%
$ 35,895 $ 195
Apr 12, 10 AM $ 0.0000359
+0.00%
$ 35,879 $ 197
Apr 12, 9 AM $ 0.0000358
+0.00%
$ 35,788 $ 190
Apr 12, 1 AM $ 0.0000357
+0.23%
$ 35,662 $ 1,125
Apr 11, 9 PM $ 0.0000358
+0.00%
$ 35,768 $ 1,236
Apr 11, 12 PM $ 0.0000355
-1.12%
$ 35,514 $ 1,142
Apr 11, 9 AM $ 0.0000358
+0.15%
$ 35,753 $ 1,068
Apr 11, 8 AM $ 0.0000356
-0.93%
$ 35,627 $ 1,002
Apr 11, 7 AM $ 0.0000359
-16.12%
$ 35,933 $ 386
Apr 11, 6 AM $ 0.0000428
+0.00%
$ 42,816 $ 259
Apr 11, 4 AM $ 0.0000434
+0.00%
$ 43,426 $ 115
Apr 11, 3 AM $ 0.0000434
+0.00%
$ 43,420 $ 115
Apr 11, 2 AM $ 0.0000432
+0.37%
$ 43,156 $ 85
Apr 10, 2 PM $ 0.000043
+0.58%
$ 42,959 $ 88
Apr 10, 10 AM $ 0.0000424
+0.00%
$ 42,401 $ 80
Apr 10, 6 AM $ 0.0000426
+0.02%
$ 42,641 $ 78
Apr 10, 1 AM $ 0.0000427
+0.00%
$ 42,667 $ 203
Apr 10, 12 AM $ 0.0000425
+0.33%
$ 42,548 $ 191
Apr 9, 7 AM $ 0.0000421
+0.00%
$ 42,127 $ 1,977
Apr 9, 5 AM $ 0.0000419
+0.29%
$ 41,869 $ 1,972
Apr 9, 1 AM $ 0.0000422
-0.28%
$ 42,182 $ 1,904
Apr 8, 5 PM $ 0.0000424
+0.00%
$ 42,417 $ 1,866
Apr 8, 4 PM $ 0.0000422
+0.00%
$ 42,249 $ 1,850
Apr 8, 3 PM $ 0.0000421
+0.01%
$ 42,112 $ 1,859
Apr 8, 2 PM $ 0.0000416
+3.31%
$ 41,570 $ 1,791
Apr 8, 1 PM $ 0.0000388
+0.98%
$ 38,839 $ 900
Apr 8, 9 AM $ 0.0000377
+14.63%
$ 37,745 $ 1,027
Apr 8, 8 AM $ 0.0000329
+0.45%
$ 32,875 $ 355
Apr 8, 1 AM $ 0.0000329
+0.00%
$ 32,949 $ 725
Apr 7, 5 PM $ 0.0000322
+0.00%
$ 32,216 $ 659
Apr 7, 4 PM $ 0.0000322
+0.00%
$ 32,245 $ 676
Download