DogWithCap Historical Data

WIC
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₈9
+0.31%
$ -- $ 358
Dec 2025 $ 0.0₈897
+0.00%
$ 797,328 $ 929
Nov 2025 $ 0.0₈897
-25.99%
$ 797,329 $ 635,063
Oct 2025 $ 0.0₇121
-12.26%
$ 1.08 million $ 749,584
Sep 2025 $ 0.0₇138
-7.79%
$ 1.23 million $ 1.43 million
Aug 2025 $ 0.0₇153
+13.28%
$ 1.33 million $ 1.92 million
Jul 2025 $ 0.0₇137
-22.94%
$ 1.19 million $ 1.18 million
Jun 2025 $ 0.0₇173
+6.19%
$ 1.58 million $ 54,024
May 2025 $ 0.0₇203
+21.19%
$ -- $ 10,970
Apr 2025 $ 0.0₇171
+19.47%
$ 1.52 million $ 47,320
Mar 2025 $ 0.0₇17
-8.36%
$ -- $ 10,574
Feb 2025 $ 0.0₇206
-35.73%
$ -- $ 3,254
Jan 2025 $ 0.0₇422
+0.00%
$ -- $ 1,271
Oct 2024 $ 0.0₇189
+48.30%
$ -- $ 59,582
Sep 2024 $ 0.0₇142
+7.80%
$ -- $ 13,878
Download