DogWithCap Historical Data

WIC
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.0₈9
+0.31%
$ -- $ 98
Jan 5 $ 0.0₈897
+0.00%
$ 797,328 $ 142
Dec 29 $ 0.0₈897
+0.00%
$ 797,328 $ 142
Dec 22 $ 0.0₈897
+0.00%
$ 797,328 $ 142
Dec 15 $ 0.0₈897
+0.00%
$ 797,328 $ 338
Dec 8 $ 0.0₈897
+0.00%
$ 797,328 $ 142
Dec 1 $ 0.0₈897
+0.00%
$ 797,328 $ 142
Nov 24 $ 0.0₈897
+0.00%
$ 797,329 $ 319,158
Nov 17 $ 0.0₈898
+0.22%
$ 797,329 $ 208,910
Nov 10 $ 0.0₈982
-9.16%
$ 796,440 $ 45,546
Nov 3 $ 0.0₇108
-10.91%
$ 960,884 $ 43,855
Oct 27 $ 0.0₇121
-2.73%
$ 1.08 million $ 84,778
Oct 20 $ 0.0₇125
-8.02%
$ 1.11 million $ 54,513
Oct 13 $ 0.0₇136
+8.98%
$ 1.21 million $ 128,263
Oct 6 $ 0.0₇125
-19.91%
$ 1.11 million $ 182,648
Sep 29 $ 0.0₇156
+3.17%
$ 1.39 million $ 232,626
Sep 22 $ 0.0₇149
-9.54%
$ 1.34 million $ 1,687
Sep 15 $ 0.0₇165
+0.00%
$ 1.46 million $ 315,915
Sep 8 $ 0.0₇166
+8.56%
$ 1.46 million $ 472,792
Sep 1 $ 0.0₇153
+1.95%
$ 1.36 million $ 459,024
Aug 25 $ 0.0₇153
-6.43%
$ 1.33 million $ 504,533
Aug 18 $ 0.0₇166
+12.43%
$ 1.45 million $ 284,628
Aug 11 $ 0.0₇147
+3.37%
$ 1.31 million $ 562,857
Aug 4 $ 0.0₇139
+6.25%
$ 1.26 million $ 405,407
Jul 28 $ 0.0₇13
-6.93%
$ 1.17 million $ 316,890
Jul 21 $ 0.0₇14
+3.63%
$ 1.25 million $ 452,744
Jul 14 $ 0.0₇135
+4.81%
$ 1.2 million $ 211,985
Jul 7 $ 0.0₇129
+6.53%
$ 1.15 million $ 47,680
Jun 30 $ 0.0₇117
-32.26%
$ 1.07 million $ 101,341
Jun 23 $ 0.0₇172
+1.57%
$ 1.54 million $ 41,925
May 12 $ 0.0₇203
+0.00%
$ -- $ 6,018
May 5 $ 0.0₇167
+0.00%
$ -- $ 4,952
Apr 28 $ 0.0₇171
-1.07%
$ -- $ 15,122
Apr 21 $ 0.0₇174
-2.50%
$ 1.54 million $ 20,404
Apr 14 $ 0.0₇16
+0.00%
$ -- $ 4,605
Apr 7 $ 0.0₇136
+0.00%
$ -- $ 4,314
Mar 31 $ 0.0₇143
+0.00%
$ -- $ 2,876
Mar 24 $ 0.0₇17
+0.00%
$ -- $ 10,364
Mar 17 $ 0.0₇159
+0.00%
$ -- $ 203
Mar 10 $ 0.0₇153
+0.00%
$ -- $ 5
Mar 3 $ 0.0₇186
+0.00%
$ -- $ 2
Feb 24 $ 0.0₇206
+0.00%
$ -- $ 917
Feb 17 $ 0.0₇277
+0.00%
$ -- $ 800
Feb 10 $ 0.0₇311
+0.00%
$ -- $ 1,236
Feb 3 $ 0.0₇321
+0.00%
$ -- $ 300
Jan 27 $ 0.0₇422
+0.00%
$ -- $ 1,271
Oct 28 $ 0.0₇189
-0.10%
$ -- $ 4,101
Oct 21 $ 0.0₇184
+7.40%
$ 1.69 million $ 15,807
Oct 14 $ 0.0₇171
+45.83%
$ 1.52 million $ 26,631
Oct 7 $ 0.0₇117
-5.18%
$ 1.04 million $ 4,333
Download