DogWithCap Historical Data

WIC Page 15
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.0₈897
+0.00%
$ 797,328 $ 121
Dec 17, 3 AM $ 0.0₈897
+0.00%
$ 797,328 $ 121
Dec 16, 9 PM $ 0.0₈825
-8.05%
$ 733,175 $ 220
Dec 16, 8 PM $ 0.0₈897
+0.00%
$ 797,328 $ 219
Dec 16, 7 PM $ 0.0₈897
+9.31%
$ 797,328 $ 219
Dec 16, 5 PM $ 0.0₈828
+0.00%
$ 735,742 $ 221
Dec 16, 4 PM $ 0.0₈828
-7.72%
$ 735,742 $ 221
Dec 16, 3 PM $ 0.0₈897
+9.14%
$ 797,328 $ 219
Dec 16, 2 PM $ 0.0₈822
+0.00%
$ 730,583 $ 219
Dec 16, 1 PM $ 0.0₈822
-8.37%
$ 730,583 $ 219
Dec 16, 11 AM $ 0.0₈825
-8.04%
$ 733,188 $ 220
Dec 16, 10 AM $ 0.0₈897
+0.00%
$ 797,328 $ 24
Dec 16, 9 AM $ 0.0₈897
+0.00%
$ 797,328 $ 24
Dec 16, 8 AM $ 0.0₈897
+0.00%
$ 797,328 $ 24
Dec 16, 7 AM $ 0.0₈897
+0.00%
$ 797,328 $ 217
Dec 16, 1 AM $ 0.0₈811
-9.62%
$ 720,601 $ 314
Dec 16, 12 AM $ 0.0₈897
+0.00%
$ 797,328 $ 24
Dec 15, 11 PM $ 0.0₈897
+0.00%
$ 797,328 $ 24
Dec 15, 10 PM $ 0.0₈897
+0.00%
$ 797,328 $ 24
Dec 15, 9 PM $ 0.0₈897
+0.00%
$ 797,328 $ 24
Dec 15, 8 PM $ 0.0₈897
+0.00%
$ 797,328 $ 24
Dec 15, 7 PM $ 0.0₈897
+0.00%
$ 797,328 $ 24
Dec 15, 6 PM $ 0.0₈897
+0.00%
$ 797,328 $ 24
Dec 15, 5 PM $ 0.0₈897
+0.00%
$ 797,328 $ 24
Dec 15, 4 PM $ 0.0₈897
+0.00%
$ 797,328 $ 24
Dec 15, 3 PM $ 0.0₈897
+0.00%
$ 797,328 $ 24
Dec 15, 2 PM $ 0.0₈897
+0.00%
$ 797,328 $ 24
Dec 15, 1 PM $ 0.0₈897
+0.00%
$ 797,328 $ 24
Dec 15, 12 PM $ 0.0₈897
+0.00%
$ 797,328 $ 24
Dec 15, 11 AM $ 0.0₈897
+0.00%
$ 797,328 $ 24
Dec 15, 10 AM $ 0.0₈897
+0.00%
$ 797,328 $ 24
Dec 15, 9 AM $ 0.0₈897
+0.00%
$ 797,328 $ 24
Dec 15, 8 AM $ 0.0₈897
+0.00%
$ 797,328 $ 24
Dec 15, 7 AM $ 0.0₈897
+0.00%
$ 797,328 $ 24
Dec 15, 6 AM $ 0.0₈897
+0.00%
$ 797,328 $ 24
Dec 15, 5 AM $ 0.0₈897
+0.00%
$ 797,328 $ 24
Dec 15, 4 AM $ 0.0₈897
+0.00%
$ 797,328 $ 24
Dec 15, 3 AM $ 0.0₈897
+0.00%
$ 797,328 $ 24
Dec 15, 2 AM $ 0.0₈897
+0.00%
$ 797,328 $ 24
Dec 15, 1 AM $ 0.0₈897
+0.00%
$ 797,328 $ 24
Dec 15, 12 AM $ 0.0₈897
+0.00%
$ 797,328 $ 24
Dec 14, 11 PM $ 0.0₈897
+0.00%
$ 797,328 $ 24
Dec 14, 10 PM $ 0.0₈897
+0.00%
$ 797,328 $ 24
Dec 14, 9 PM $ 0.0₈897
+0.00%
$ 797,328 $ 24
Dec 14, 8 PM $ 0.0₈897
+0.00%
$ 797,328 $ 24
Dec 14, 7 PM $ 0.0₈897
+0.00%
$ 797,328 $ 24
Dec 14, 6 PM $ 0.0₈897
+0.00%
$ 797,328 $ 24
Dec 14, 5 PM $ 0.0₈897
+0.00%
$ 797,328 $ 24
Dec 14, 4 PM $ 0.0₈897
+0.00%
$ 797,328 $ 24
Dec 14, 3 PM $ 0.0₈897
+0.00%
$ 797,328 $ 24