DogWithCap Historical Data

WIC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0₈897
-0.11%
$ 797,329 $ 81,061
Nov 25, 2025 $ 0.0₈897
+0.00%
$ 797,329 $ 88,424
Nov 24, 2025 $ 0.0₈898
+0.11%
$ 798,218 $ 39,143
Nov 23, 2025 $ 0.0₈897
+0.00%
$ 797,329 $ 238
Nov 22, 2025 $ 0.0₈898
+0.00%
$ 798,218 $ 13,296
Nov 21, 2025 $ 0.0₈898
+0.00%
$ 797,329 $ 59,879
Nov 20, 2025 $ 0.0₈897
+0.00%
$ 797,329 $ 76,939
Nov 19, 2025 $ 0.0₈897
+0.11%
$ 798,218 $ 58,592
Nov 18, 2025 $ 0.0₈896
+0.00%
$ 796,440 $ 102
Nov 17, 2025 $ 0.0₈896
+0.00%
$ 796,440 $ 102
Nov 16, 2025 $ 0.0₈896
+0.00%
$ 796,440 $ 102
Nov 15, 2025 $ 0.0₈982
+1.13%
$ 872,884 $ 5,755
Nov 14, 2025 $ 0.0₈972
+0.00%
$ 854,218 $ 8,111
Nov 13, 2025 $ 0.0₈962
-11.17%
$ 866,662 $ 6,598
Nov 12, 2025 $ 0.0₇108
+0.00%
$ 960,884 $ 5,192
Nov 11, 2025 $ 0.0₇108
-0.09%
$ 959,995 $ 9,657
Nov 10, 2025 $ 0.0₇108
+0.09%
$ 961,773 $ 10,231
Nov 9, 2025 $ 0.0₇108
+0.28%
$ 960,884 $ 2,214
Nov 8, 2025 $ 0.0₇108
+0.00%
$ 958,217 $ 2,939
Nov 7, 2025 $ 0.0₇108
+0.00%
$ 958,217 $ 6,148
Nov 6, 2025 $ 0.0₇108
-0.28%
$ 958,217 $ 3,223
Nov 5, 2025 $ 0.0₇108
+0.28%
$ 960,884 $ 6,648
Nov 4, 2025 $ 0.0₇108
-7.76%
$ 960,884 $ 9,087
Nov 3, 2025 $ 0.0₇117
-3.22%
$ 1.04 million $ 15,810
Nov 2, 2025 $ 0.0₇121
+0.00%
$ 1.08 million $ 9,704
Nov 1, 2025 $ 0.0₇121
+0.00%
$ 1.08 million $ 5,335
Oct 31, 2025 $ 0.0₇121
+0.08%
$ 1.08 million $ 9,368
Oct 30, 2025 $ 0.0₇121
-1.47%
$ 1.07 million $ 16,459
Oct 29, 2025 $ 0.0₇123
-1.44%
$ 1.09 million $ 13,285
Oct 28, 2025 $ 0.0₇125
+0.00%
$ 1.11 million $ 10,201
Oct 27, 2025 $ 0.0₇125
+0.32%
$ 1.11 million $ 30,131
Oct 26, 2025 $ 0.0₇125
-0.32%
$ 1.11 million $ 35,669
Oct 25, 2025 $ 0.0₇125
+0.64%
$ 1.11 million $ 8,263
Oct 24, 2025 $ 0.0₇124
+0.00%
$ 1.1 million $ 1
Oct 23, 2025 $ 0.0₇124
+0.00%
$ 1.1 million $ 1
Oct 22, 2025 $ 0.0₇124
-1.04%
$ 1.1 million $ 1
Oct 21, 2025 $ 0.0₇125
+1.05%
$ 1.12 million $ 1
Oct 20, 2025 $ 0.0₇137
+0.66%
$ 1.22 million $ 46,245
Oct 19, 2025 $ 0.0₇136
+0.29%
$ 1.21 million $ 55,740
Oct 18, 2025 $ 0.0₇136
-1.95%
$ 1.21 million $ 47,956
Oct 17, 2025 $ 0.0₇137
-0.72%
$ 1.22 million $ 50,252
Oct 16, 2025 $ 0.0₇138
+0.00%
$ 1.23 million $ 2
Oct 15, 2025 $ 0.0₇138
+0.07%
$ 1.23 million $ 4
Oct 14, 2025 $ 0.0₇138
-1.08%
$ 1.23 million $ 129
Oct 13, 2025 $ 0.0₇125
+0.00%
$ 1.11 million $ 29,920
Oct 12, 2025 $ 0.0₇125
-0.40%
$ 1.11 million $ 28,846
Oct 11, 2025 $ 0.0₇125
-19.08%
$ 1.11 million $ 26,416
Oct 10, 2025 $ 0.0₇155
-0.19%
$ 1.38 million $ 29,825
Oct 9, 2025 $ 0.0₇155
-0.83%
$ 1.38 million $ 28,177
Oct 8, 2025 $ 0.0₇156
-0.06%
$ 1.39 million $ 35,220