DogWithCap Historical Data

WIC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.0₈897
+0.00%
$ 797,328 $ 24
Dec 2, 1 AM $ 0.0₈897
+0.00%
$ 797,328 $ 24
Dec 2, 12 AM $ 0.0₈897
+0.00%
$ 797,328 $ 24
Dec 1, 11 PM $ 0.0₈897
+0.00%
$ 797,329 $ 24
Dec 1, 10 PM $ 0.0₈897
+0.00%
$ 797,329 $ 24
Dec 1, 9 PM $ 0.0₈897
+0.00%
$ 797,329 $ 24
Dec 1, 8 PM $ 0.0₈897
+0.00%
$ 797,329 $ 29
Dec 1, 7 PM $ 0.0₈897
+0.00%
$ 797,329 $ 29
Dec 1, 6 PM $ 0.0₈897
+0.00%
$ 797,329 $ 29
Dec 1, 5 PM $ 0.0₈897
+0.00%
$ 797,329 $ 29
Dec 1, 4 PM $ 0.0₈897
+1.99%
$ 797,329 $ 29
Dec 1, 3 PM $ 0.0₈879
-1.95%
$ 781,751 $ 29
Dec 1, 2 PM $ 0.0₈897
+0.00%
$ 797,329 $ 111
Dec 1, 1 PM $ 0.0₈822
+0.00%
$ 730,728 $ 111
Dec 1, 12 PM $ 0.0₈822
+0.00%
$ 730,728 $ 111
Dec 1, 8 AM $ 0.0₈825
+0.00%
$ 733,293 $ 111
Dec 1, 5 AM $ 0.0₈825
-8.07%
$ 732,947 $ 111
Dec 1, 4 AM $ 0.0₈897
+0.00%
$ 797,329 $ 112
Dec 1, 3 AM $ 0.0₈835
+0.00%
$ 742,581 $ 112
Dec 1, 2 AM $ 0.0₈835
-6.87%
$ 742,581 $ 112
Dec 1, 1 AM $ 0.0₈897
+4.66%
$ 797,329 $ 115
Dec 1, 12 AM $ 0.0₈857
-4.46%
$ 761,801 $ 115
Download