DogWithCap Historical Data

WIC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.0₈897
+0.00%
$ 797,329 $ 24
Nov 29, 6 PM $ 0.0₈897
+0.00%
$ 797,329 $ 24
Nov 29, 5 PM $ 0.0₈897
+0.00%
$ 797,329 $ 24
Nov 29, 4 PM $ 0.0₈897
+0.00%
$ 797,329 $ 24
Nov 29, 3 PM $ 0.0₈897
+0.00%
$ 797,329 $ 24
Nov 29, 2 PM $ 0.0₈897
+0.00%
$ 797,329 $ 24
Nov 29, 1 PM $ 0.0₈897
+0.00%
$ 797,329 $ 24
Nov 29, 12 PM $ 0.0₈897
+0.00%
$ 797,329 $ 24
Nov 29, 11 AM $ 0.0₈897
+0.00%
$ 797,329 $ 24
Nov 29, 10 AM $ 0.0₈897
+0.00%
$ 797,329 $ 24
Nov 29, 12 AM $ 0.0₈897
+0.00%
$ 797,329 $ 17,415
Nov 28, 11 PM $ 0.0₈897
+0.00%
$ 797,329 $ 18,640
Nov 28, 10 PM $ 0.0₈897
+0.00%
$ 797,329 $ 21,674
Nov 28, 9 PM $ 0.0₈897
+0.00%
$ 797,329 $ 24,520
Nov 28, 8 PM $ 0.0₈897
+0.00%
$ 797,329 $ 27,002
Nov 28, 7 PM $ 0.0₈897
+0.00%
$ 797,329 $ 30,671
Nov 28, 6 PM $ 0.0₈897
+0.00%
$ 797,329 $ 34,508
Nov 28, 5 PM $ 0.0₈897
+0.00%
$ 797,329 $ 39,562
Nov 28, 4 PM $ 0.0₈897
+0.00%
$ 797,329 $ 47,284
Nov 28, 3 PM $ 0.0₈897
+0.00%
$ 797,329 $ 51,926
Nov 28, 2 PM $ 0.0₈897
+0.00%
$ 797,329 $ 57,255
Nov 28, 1 PM $ 0.0₈897
+0.00%
$ 797,329 $ 62,829
Nov 28, 12 PM $ 0.0₈897
+0.00%
$ 797,329 $ 65,917
Nov 28, 11 AM $ 0.0₈897
+0.00%
$ 797,329 $ 69,313
Nov 28, 10 AM $ 0.0₈897
+0.00%
$ 797,329 $ 70,822
Nov 28, 9 AM $ 0.0₈897
+0.00%
$ 797,329 $ 72,991
Nov 28, 8 AM $ 0.0₈897
+0.00%
$ 797,329 $ 75,406
Nov 28, 7 AM $ 0.0₈897
+0.00%
$ 797,329 $ 78,167
Nov 28, 6 AM $ 0.0₈897
+0.00%
$ 797,329 $ 81,304
Nov 28, 5 AM $ 0.0₈897
+0.00%
$ 797,329 $ 85,075
Nov 28, 4 AM $ 0.0₈897
+0.00%
$ 797,329 $ 88,969
Nov 28, 3 AM $ 0.0₈898
+0.11%
$ 798,218 $ 91,110
Nov 28, 2 AM $ 0.0₈898
+0.00%
$ 797,329 $ 90,652
Nov 28, 1 AM $ 0.0₈897
+0.00%
$ 797,329 $ 87,977
Nov 28, 12 AM $ 0.0₈897
-0.11%
$ 797,329 $ 87,803
Nov 27, 11 PM $ 0.0₈898
+0.00%
$ 797,329 $ 87,939
Nov 27, 10 PM $ 0.0₈897
+0.00%
$ 797,329 $ 88,833
Nov 27, 9 PM $ 0.0₈898
+0.11%
$ 798,218 $ 91,233
Nov 27, 8 PM $ 0.0₈897
+0.00%
$ 797,329 $ 91,344
Nov 27, 7 PM $ 0.0₈898
+0.11%
$ 798,218 $ 91,172
Nov 27, 6 PM $ 0.0₈897
+0.00%
$ 798,218 $ 91,551
Nov 27, 5 PM $ 0.0₈897
-0.11%
$ 797,329 $ 90,661
Nov 27, 4 PM $ 0.0₈898
+0.11%
$ 798,218 $ 86,436
Nov 27, 3 PM $ 0.0₈898
+0.11%
$ 798,218 $ 85,810
Nov 27, 2 PM $ 0.0₈898
+0.11%
$ 797,329 $ 85,377
Nov 27, 1 PM $ 0.0₈897
+0.00%
$ 797,329 $ 85,671
Nov 27, 12 PM $ 0.0₈897
-0.11%
$ 797,329 $ 86,448
Nov 27, 11 AM $ 0.0₈898
+0.00%
$ 798,218 $ 85,986
Nov 27, 10 AM $ 0.0₈898
+0.11%
$ 798,218 $ 87,372
Nov 27, 9 AM $ 0.0₈898
+0.00%
$ 798,218 $ 87,406